조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,510 | ▼ 70 | -0.66% | 10,530 | 10,980 | 10,340 | 1,453,912 |
| 26.10.13 | 10,580 | ▼ 400 | -3.64% | 10,420 | 10,730 | 10,250 | 2,233,624 |
| 26.10.12 | 10,980 | ▼ 580 | -5.02% | 11,380 | 11,540 | 10,940 | 1,792,767 |
| 26.10.08 | 11,560 | ▼ 830 | -6.70% | 12,190 | 12,310 | 11,560 | 2,061,823 |
| 26.10.07 | 12,390 | ▼ 410 | -3.20% | 13,200 | 13,420 | 12,360 | 2,972,835 |
| 26.10.06 | 12,800 | ▲ 100 | +0.79% | 12,760 | 12,940 | 12,600 | 1,905,640 |
| 26.10.02 | 12,700 | ▲ 160 | +1.28% | 12,540 | 12,750 | 12,360 | 1,857,106 |
| 26.10.01 | 12,540 | ▲ 240 | +1.95% | 12,640 | 12,800 | 12,180 | 1,928,803 |
| 26.09.30 | 12,300 | ▲ 110 | +0.90% | 12,370 | 12,550 | 12,170 | 1,488,584 |
| 26.09.29 | 12,190 | ▼ 520 | -4.09% | 12,480 | 12,520 | 12,010 | 2,280,122 |
| 26.09.28 | 12,710 | ▼ 250 | -1.93% | 12,960 | 13,130 | 12,700 | 2,109,498 |
| 26.09.23 | 12,960 | ▼ 460 | -3.43% | 13,340 | 13,340 | 12,830 | 2,775,928 |
| 26.09.22 | 13,420 | ▲ 20 | +0.15% | 13,630 | 13,800 | 13,180 | 5,325,927 |
| 26.09.21 | 13,400 | ▼ 470 | -3.39% | 14,070 | 14,790 | 13,350 | 5,613,841 |
| 26.09.18 | 13,870 | ▲ 540 | +4.05% | 13,600 | 14,050 | 13,210 | 5,640,300 |
| 26.09.17 | 13,330 | ▲ 410 | +3.17% | 12,920 | 13,770 | 12,910 | 4,796,533 |
| 26.09.16 | 12,920 | ▼ 290 | -2.20% | 13,380 | 13,460 | 12,800 | 2,907,187 |
| 26.09.15 | 13,210 | ▼ 640 | -4.62% | 13,840 | 13,850 | 12,910 | 4,396,023 |
| 26.09.14 | 13,850 | ▼ 200 | -1.42% | 13,590 | 14,280 | 13,520 | 4,361,986 |
| 26.09.11 | 14,050 | ▼ 550 | -3.77% | 14,800 | 14,950 | 13,910 | 8,648,528 |