조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 310,000 | ▼ 20,000 | -6.06% | 332,000 | 339,500 | 300,000 | 665,867 |
| 26.05.14 | 330,000 | ▲ 24,000 | +7.84% | 310,000 | 334,500 | 308,000 | 573,546 |
| 26.05.13 | 306,000 | ▲ 6,500 | +2.17% | 297,000 | 308,000 | 289,500 | 331,525 |
| 26.05.12 | 299,500 | - 0 | 0.00% | 306,500 | 316,500 | 291,500 | 531,874 |
| 26.05.11 | 299,500 | ▲ 4,500 | +1.53% | 310,000 | 314,500 | 298,000 | 469,336 |
| 26.05.08 | 295,000 | ▼ 5,000 | -1.67% | 302,000 | 303,000 | 286,000 | 387,307 |
| 26.05.07 | 300,000 | ▲ 2,000 | +0.67% | 304,000 | 307,000 | 294,500 | 549,698 |
| 26.05.06 | 298,000 | ▲ 33,000 | +12.45% | 280,500 | 308,000 | 270,000 | 787,419 |
| 26.05.04 | 265,000 | ▲ 15,500 | +6.21% | 256,000 | 270,000 | 251,500 | 339,366 |
| 26.04.30 | 249,500 | ▼ 2,500 | -0.99% | 249,500 | 252,500 | 246,500 | 247,037 |
| 26.04.29 | 252,000 | - 0 | 0.00% | 252,000 | 255,000 | 248,500 | 182,531 |
| 26.04.28 | 252,000 | ▲ 2,000 | +0.80% | 248,000 | 255,000 | 246,500 | 291,518 |
| 26.04.27 | 250,000 | ▲ 5,500 | +2.25% | 244,500 | 250,500 | 241,500 | 326,163 |
| 26.04.24 | 244,500 | ▼ 11,000 | -4.31% | 253,500 | 255,500 | 244,000 | 275,279 |
| 26.04.23 | 255,500 | ▲ 8,000 | +3.23% | 255,500 | 260,000 | 251,000 | 476,920 |
| 26.04.22 | 247,500 | ▼ 8,500 | -3.32% | 253,500 | 255,500 | 246,000 | 281,148 |
| 26.04.21 | 256,000 | ▲ 2,500 | +0.99% | 254,000 | 259,000 | 252,750 | 173,078 |
| 26.04.20 | 253,500 | - 0 | 0.00% | 256,500 | 257,500 | 251,000 | 148,309 |
| 26.04.17 | 253,500 | ▼ 4,500 | -1.74% | 256,000 | 257,000 | 252,000 | 170,779 |
| 26.04.16 | 258,000 | - 0 | 0.00% | 258,000 | 262,000 | 255,000 | 239,403 |