조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 246,500 | ▼ 9,500 | -3.71% | 263,500 | 263,500 | 243,000 | 298,070 |
| 26.10.13 | 256,000 | ▼ 11,500 | -4.30% | 263,000 | 263,000 | 247,000 | 295,845 |
| 26.10.12 | 267,500 | ▼ 1,500 | -0.56% | 271,000 | 273,500 | 262,500 | 297,078 |
| 26.10.08 | 269,000 | ▼ 12,000 | -4.27% | 278,000 | 279,000 | 268,000 | 331,522 |
| 26.10.07 | 281,000 | ▼ 4,000 | -1.40% | 281,500 | 289,500 | 277,000 | 167,599 |
| 26.10.06 | 285,000 | ▼ 4,000 | -1.38% | 293,000 | 295,500 | 281,000 | 234,300 |
| 26.10.02 | 289,000 | ▲ 5,000 | +1.76% | 283,000 | 289,000 | 281,000 | 181,107 |
| 26.10.01 | 284,000 | ▲ 2,000 | +0.71% | 279,500 | 284,000 | 276,500 | 172,904 |
| 26.09.30 | 282,000 | ▼ 8,500 | -2.93% | 293,000 | 293,500 | 279,000 | 257,377 |
| 26.09.29 | 290,500 | ▼ 5,500 | -1.86% | 295,500 | 295,500 | 286,000 | 181,035 |
| 26.09.28 | 296,000 | ▲ 1,500 | +0.51% | 296,000 | 302,000 | 289,000 | 359,940 |
| 26.09.23 | 294,500 | ▲ 3,500 | +1.20% | 297,500 | 299,000 | 291,500 | 221,236 |
| 26.09.22 | 291,000 | - 0 | 0.00% | 299,500 | 304,000 | 287,000 | 215,336 |
| 26.09.21 | 291,000 | ▲ 7,500 | +2.65% | 287,500 | 294,500 | 284,500 | 317,985 |
| 26.09.18 | 283,500 | ▲ 3,000 | +1.07% | 288,500 | 291,000 | 280,500 | 282,706 |
| 26.09.17 | 280,500 | ▼ 3,000 | -1.06% | 288,000 | 289,500 | 279,500 | 213,819 |
| 26.09.16 | 283,500 | ▼ 2,000 | -0.70% | 285,500 | 287,000 | 282,000 | 256,519 |
| 26.09.15 | 285,500 | ▼ 12,500 | -4.19% | 291,000 | 297,000 | 285,000 | 324,609 |
| 26.09.14 | 298,000 | ▼ 9,500 | -3.09% | 299,000 | 301,000 | 289,000 | 434,572 |
| 26.09.11 | 307,500 | ▼ 2,000 | -0.65% | 298,000 | 309,500 | 296,500 | 216,966 |