조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 431,000 | ▲ 8,000 | +1.89% | 427,000 | 433,000 | 421,500 | 250,852 |
| 26.06.15 | 423,000 | ▲ 37,500 | +9.73% | 404,500 | 424,000 | 402,500 | 445,849 |
| 26.06.12 | 385,500 | ▲ 20,500 | +5.62% | 392,500 | 406,500 | 381,500 | 336,359 |
| 26.06.11 | 365,000 | ▼ 3,000 | -0.82% | 354,500 | 369,500 | 342,000 | 762,495 |
| 26.06.10 | 368,000 | ▼ 25,000 | -6.36% | 370,000 | 379,500 | 356,000 | 679,195 |
| 26.06.09 | 393,000 | ▲ 17,500 | +4.66% | 383,000 | 394,500 | 375,000 | 474,412 |
| 26.06.08 | 375,500 | ▼ 37,000 | -8.97% | 350,000 | 392,500 | 349,500 | 551,825 |
| 26.06.05 | 412,500 | ▼ 25,500 | -5.82% | 397,000 | 420,000 | 395,500 | 493,393 |
| 26.06.04 | 438,000 | ▼ 42,000 | -8.75% | 440,000 | 457,000 | 417,000 | 1,011,569 |
| 26.06.02 | 480,000 | ▲ 70,000 | +17.07% | 421,000 | 485,000 | 412,000 | 772,311 |
| 26.06.01 | 410,000 | ▲ 21,500 | +5.53% | 387,000 | 420,500 | 383,000 | 663,500 |
| 26.05.29 | 388,500 | ▲ 31,000 | +8.67% | 366,500 | 391,500 | 355,000 | 779,530 |
| 26.05.28 | 357,500 | ▲ 3,000 | +0.85% | 351,500 | 361,000 | 340,000 | 474,676 |
| 26.05.27 | 354,500 | ▲ 6,500 | +1.87% | 365,000 | 370,500 | 350,500 | 423,937 |
| 26.05.26 | 348,000 | ▼ 16,500 | -4.53% | 367,000 | 373,500 | 344,500 | 464,462 |
| 26.05.22 | 364,500 | ▲ 9,500 | +2.68% | 355,000 | 370,000 | 352,500 | 424,209 |
| 26.05.21 | 355,000 | ▲ 43,000 | +13.78% | 339,500 | 359,000 | 331,500 | 436,740 |
| 26.05.20 | 312,000 | - 0 | 0.00% | 316,500 | 323,000 | 293,500 | 444,520 |
| 26.05.19 | 312,000 | ▼ 1,500 | -0.48% | 314,000 | 325,500 | 307,500 | 562,673 |
| 26.05.18 | 313,500 | ▲ 3,500 | +1.13% | 307,500 | 324,000 | 302,000 | 394,802 |