조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,880 | ▼ 130 | -2.59% | 5,020 | 5,080 | 4,810 | 239,072 |
| 26.05.14 | 5,010 | ▲ 215 | +4.48% | 4,790 | 5,050 | 4,790 | 478,878 |
| 26.05.13 | 4,795 | ▼ 130 | -2.64% | 4,945 | 4,945 | 4,795 | 167,957 |
| 26.05.12 | 4,925 | ▼ 235 | -4.55% | 5,170 | 5,180 | 4,875 | 396,054 |
| 26.05.11 | 5,160 | ▼ 140 | -2.64% | 5,290 | 5,330 | 5,140 | 192,400 |
| 26.05.08 | 5,300 | ▲ 100 | +1.92% | 5,230 | 5,340 | 5,180 | 103,344 |
| 26.05.07 | 5,200 | ▼ 70 | -1.33% | 5,270 | 5,290 | 5,160 | 134,762 |
| 26.05.06 | 5,270 | ▼ 160 | -2.95% | 5,430 | 5,450 | 5,270 | 270,688 |
| 26.05.04 | 5,430 | ▼ 60 | -1.09% | 5,510 | 5,520 | 5,400 | 295,921 |
| 26.04.30 | 5,490 | ▼ 190 | -3.35% | 5,800 | 5,830 | 5,470 | 856,333 |
| 26.04.29 | 5,680 | ▲ 130 | +2.34% | 5,590 | 5,690 | 5,510 | 536,512 |
| 26.04.28 | 5,550 | ▲ 120 | +2.21% | 5,450 | 5,590 | 5,400 | 275,692 |
| 26.04.27 | 5,430 | ▲ 80 | +1.50% | 5,380 | 5,450 | 5,330 | 181,752 |
| 26.04.24 | 5,350 | ▲ 110 | +2.10% | 5,250 | 5,390 | 5,230 | 124,801 |
| 26.04.23 | 5,240 | ▼ 70 | -1.32% | 5,310 | 5,320 | 5,200 | 123,715 |
| 26.04.22 | 5,310 | ▲ 110 | +2.12% | 5,200 | 5,320 | 5,100 | 197,463 |
| 26.04.21 | 5,200 | ▼ 90 | -1.70% | 5,310 | 5,310 | 5,190 | 226,014 |
| 26.04.20 | 5,290 | ▼ 80 | -1.49% | 5,340 | 5,500 | 5,280 | 321,550 |
| 26.04.17 | 5,370 | - 0 | 0.00% | 5,400 | 5,400 | 5,280 | 161,173 |
| 26.04.16 | 5,370 | ▲ 20 | +0.37% | 5,390 | 5,460 | 5,330 | 340,160 |