조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,880 | ▲ 45 | +1.17% | 3,790 | 3,990 | 3,790 | 17,896 |
| 26.10.13 | 3,835 | ▲ 10 | +0.26% | 3,815 | 3,865 | 3,770 | 45,963 |
| 26.10.12 | 3,825 | ▼ 65 | -1.67% | 3,890 | 3,950 | 3,750 | 109,355 |
| 26.10.08 | 3,890 | ▼ 85 | -2.14% | 3,960 | 4,015 | 3,880 | 59,588 |
| 26.10.07 | 3,975 | ▼ 100 | -2.45% | 4,085 | 4,130 | 3,975 | 65,170 |
| 26.10.06 | 4,075 | ▼ 100 | -2.40% | 4,175 | 4,200 | 4,065 | 70,325 |
| 26.10.02 | 4,175 | ▲ 15 | +0.36% | 4,185 | 4,185 | 4,120 | 34,233 |
| 26.10.01 | 4,160 | ▼ 15 | -0.36% | 4,160 | 4,200 | 4,080 | 40,865 |
| 26.09.30 | 4,175 | ▲ 40 | +0.97% | 4,190 | 4,220 | 4,095 | 52,421 |
| 26.09.29 | 4,135 | ▼ 90 | -2.13% | 4,230 | 4,230 | 4,110 | 62,202 |
| 26.09.28 | 4,225 | ▲ 200 | +4.97% | 4,045 | 4,350 | 4,045 | 121,191 |
| 26.09.23 | 4,025 | ▼ 120 | -2.90% | 4,140 | 4,175 | 4,025 | 27,183 |
| 26.09.22 | 4,145 | ▼ 20 | -0.48% | 4,270 | 4,270 | 4,135 | 49,680 |
| 26.09.21 | 4,165 | ▲ 15 | +0.36% | 4,185 | 4,315 | 4,147 | 120,921 |
| 26.09.18 | 4,150 | ▲ 290 | +7.51% | 3,990 | 4,250 | 3,990 | 247,890 |
| 26.09.17 | 3,860 | ▲ 55 | +1.45% | 3,825 | 3,895 | 3,750 | 72,727 |
| 26.09.16 | 3,805 | ▼ 45 | -1.17% | 3,860 | 3,860 | 3,785 | 18,014 |
| 26.09.15 | 3,850 | ▼ 5 | -0.13% | 3,855 | 3,905 | 3,800 | 54,985 |
| 26.09.14 | 3,855 | ▲ 65 | +1.72% | 3,790 | 3,900 | 3,750 | 30,125 |
| 26.09.11 | 3,790 | ▲ 20 | +0.53% | 3,765 | 3,820 | 3,710 | 17,996 |