조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,275 | ▲ 5 | +0.12% | 4,335 | 4,355 | 4,270 | 34,027 |
| 26.06.15 | 4,270 | ▲ 10 | +0.23% | 4,280 | 4,370 | 4,270 | 56,973 |
| 26.06.12 | 4,260 | ▲ 65 | +1.55% | 4,235 | 4,350 | 4,200 | 29,981 |
| 26.06.11 | 4,195 | ▲ 55 | +1.33% | 4,110 | 4,230 | 4,100 | 46,997 |
| 26.06.10 | 4,140 | ▲ 10 | +0.24% | 4,130 | 4,225 | 4,115 | 43,185 |
| 26.06.09 | 4,130 | ▲ 130 | +3.25% | 4,000 | 4,245 | 4,000 | 78,328 |
| 26.06.08 | 4,000 | ▼ 265 | -6.21% | 4,010 | 4,255 | 3,970 | 117,373 |
| 26.06.05 | 4,265 | ▼ 60 | -1.39% | 4,325 | 4,385 | 4,265 | 118,571 |
| 26.06.04 | 4,325 | - 0 | 0.00% | 4,300 | 4,415 | 4,300 | 96,428 |
| 26.06.02 | 4,325 | ▼ 160 | -3.57% | 4,480 | 4,480 | 4,085 | 167,281 |
| 26.06.01 | 4,485 | ▲ 120 | +2.75% | 4,420 | 4,580 | 4,355 | 164,887 |
| 26.05.29 | 4,365 | ▼ 140 | -3.11% | 4,550 | 4,580 | 4,340 | 121,784 |
| 26.05.28 | 4,505 | ▼ 55 | -1.21% | 4,560 | 4,575 | 4,395 | 175,207 |
| 26.05.27 | 4,560 | ▼ 35 | -0.76% | 4,595 | 4,690 | 4,560 | 130,064 |
| 26.05.26 | 4,595 | ▼ 110 | -2.34% | 4,750 | 4,790 | 4,590 | 105,650 |
| 26.05.22 | 4,705 | ▲ 115 | +2.51% | 4,605 | 4,775 | 4,605 | 76,001 |
| 26.05.21 | 4,590 | - 0 | 0.00% | 4,635 | 4,730 | 4,570 | 179,588 |
| 26.05.20 | 4,590 | ▼ 90 | -1.92% | 4,680 | 4,695 | 4,585 | 166,699 |
| 26.05.19 | 4,680 | ▼ 145 | -3.01% | 4,840 | 4,890 | 4,650 | 248,521 |
| 26.05.18 | 4,825 | ▼ 55 | -1.13% | 4,900 | 4,960 | 4,765 | 468,605 |