조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,780 | ▼ 510 | -5.49% | 9,350 | 9,470 | 8,680 | 129,762 |
| 26.05.14 | 9,290 | ▼ 230 | -2.42% | 9,530 | 9,690 | 9,200 | 110,607 |
| 26.05.13 | 9,520 | ▼ 100 | -1.04% | 9,660 | 9,720 | 9,390 | 89,803 |
| 26.05.12 | 9,620 | ▼ 770 | -7.41% | 10,370 | 10,550 | 9,560 | 315,270 |
| 26.05.11 | 10,390 | ▼ 400 | -3.71% | 11,040 | 11,380 | 10,300 | 214,262 |
| 26.05.08 | 10,790 | ▼ 330 | -2.97% | 11,120 | 11,500 | 10,760 | 121,874 |
| 26.05.07 | 11,120 | ▼ 160 | -1.42% | 11,280 | 11,290 | 10,670 | 235,418 |
| 26.05.06 | 11,280 | ▲ 680 | +6.42% | 10,890 | 11,340 | 10,450 | 336,614 |
| 26.05.04 | 10,600 | ▲ 90 | +0.86% | 10,650 | 11,230 | 10,590 | 167,360 |
| 26.04.30 | 10,510 | ▼ 490 | -4.45% | 11,200 | 11,200 | 10,510 | 126,050 |
| 26.04.29 | 11,000 | ▼ 170 | -1.52% | 10,950 | 11,390 | 10,650 | 312,298 |
| 26.04.28 | 11,170 | ▼ 10 | -0.09% | 11,250 | 11,700 | 10,870 | 413,780 |
| 26.04.27 | 11,180 | ▲ 720 | +6.88% | 10,740 | 11,490 | 10,500 | 435,061 |
| 26.04.24 | 10,460 | ▲ 440 | +4.39% | 10,050 | 10,830 | 10,050 | 258,120 |
| 26.04.23 | 10,020 | ▼ 310 | -3.00% | 10,400 | 10,580 | 9,960 | 120,385 |
| 26.04.22 | 10,330 | ▲ 240 | +2.38% | 10,090 | 10,370 | 9,890 | 143,800 |
| 26.04.21 | 10,090 | ▼ 190 | -1.85% | 10,300 | 10,510 | 10,000 | 130,107 |
| 26.04.20 | 10,280 | ▲ 70 | +0.69% | 10,210 | 10,500 | 9,870 | 189,460 |
| 26.04.17 | 10,210 | ▲ 260 | +2.61% | 10,000 | 10,320 | 9,550 | 222,530 |
| 26.04.16 | 9,950 | ▲ 550 | +5.85% | 9,410 | 10,020 | 9,360 | 254,097 |