조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,790 | ▼ 820 | -9.52% | 8,610 | 8,610 | 7,750 | 257,931 |
| 26.06.15 | 8,610 | ▲ 180 | +2.14% | 8,520 | 9,300 | 8,440 | 399,029 |
| 26.06.12 | 8,430 | ▲ 1,230 | +17.08% | 7,720 | 9,360 | 7,640 | 1,616,566 |
| 26.06.11 | 7,200 | ▲ 560 | +8.43% | 6,570 | 7,390 | 6,410 | 201,584 |
| 26.06.10 | 6,640 | ▼ 330 | -4.73% | 6,910 | 7,010 | 6,480 | 65,327 |
| 26.06.09 | 6,970 | ▲ 690 | +10.99% | 6,280 | 7,110 | 6,280 | 137,158 |
| 26.06.08 | 6,280 | ▼ 610 | -8.85% | 6,470 | 6,520 | 6,100 | 115,938 |
| 26.06.05 | 6,890 | ▼ 540 | -7.27% | 7,210 | 7,270 | 6,780 | 102,288 |
| 26.06.04 | 7,430 | ▲ 390 | +5.54% | 7,040 | 8,180 | 7,000 | 269,076 |
| 26.06.02 | 7,040 | ▼ 460 | -6.13% | 7,500 | 7,550 | 6,780 | 155,947 |
| 26.06.01 | 7,500 | ▲ 110 | +1.49% | 7,390 | 7,690 | 7,080 | 149,491 |
| 26.05.29 | 7,390 | ▼ 510 | -6.46% | 8,030 | 8,100 | 7,390 | 117,377 |
| 26.05.28 | 7,900 | ▼ 110 | -1.37% | 8,010 | 8,220 | 7,710 | 135,327 |
| 26.05.27 | 8,010 | ▼ 670 | -7.72% | 8,680 | 8,770 | 8,000 | 121,789 |
| 26.05.26 | 8,680 | ▲ 570 | +7.03% | 8,390 | 8,970 | 8,310 | 212,118 |
| 26.05.22 | 8,110 | ▼ 60 | -0.73% | 8,360 | 8,400 | 8,100 | 96,599 |
| 26.05.21 | 8,170 | ▲ 740 | +9.96% | 7,650 | 8,700 | 7,650 | 223,350 |
| 26.05.20 | 7,430 | ▼ 360 | -4.62% | 7,740 | 7,750 | 7,290 | 181,589 |
| 26.05.19 | 7,790 | ▼ 490 | -5.92% | 8,280 | 8,500 | 7,650 | 189,697 |
| 26.05.18 | 8,280 | ▼ 500 | -5.69% | 8,780 | 8,890 | 8,120 | 174,255 |