조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,800 | - 0 | 0.00% | 7,830 | 8,610 | 7,700 | 310,678 |
| 26.10.13 | 7,800 | ▼ 370 | -4.53% | 7,810 | 8,130 | 7,600 | 169,284 |
| 26.10.12 | 8,170 | ▼ 500 | -5.77% | 8,450 | 8,720 | 7,960 | 133,416 |
| 26.10.08 | 8,670 | ▼ 90 | -1.03% | 8,680 | 8,900 | 8,600 | 108,744 |
| 26.10.07 | 8,760 | ▼ 500 | -5.40% | 9,300 | 9,350 | 8,760 | 181,230 |
| 26.10.06 | 9,260 | ▼ 70 | -0.75% | 9,330 | 9,440 | 9,160 | 200,714 |
| 26.10.02 | 9,330 | ▲ 310 | +3.44% | 9,040 | 9,430 | 8,960 | 347,826 |
| 26.10.01 | 9,020 | ▲ 110 | +1.23% | 8,910 | 9,050 | 8,800 | 161,745 |
| 26.09.30 | 8,910 | ▲ 60 | +0.68% | 8,850 | 9,070 | 8,810 | 166,075 |
| 26.09.29 | 8,850 | ▼ 50 | -0.56% | 8,910 | 9,070 | 8,720 | 223,357 |
| 26.09.28 | 8,900 | ▼ 400 | -4.30% | 9,300 | 9,310 | 8,885 | 282,667 |
| 26.09.23 | 9,300 | ▼ 10 | -0.11% | 9,500 | 10,050 | 9,110 | 892,157 |
| 26.09.22 | 9,310 | ▼ 140 | -1.48% | 9,550 | 9,690 | 9,100 | 324,999 |
| 26.09.21 | 9,450 | ▼ 160 | -1.66% | 9,720 | 9,980 | 9,400 | 441,386 |
| 26.09.18 | 9,610 | ▼ 270 | -2.73% | 10,010 | 10,150 | 9,520 | 479,708 |
| 26.09.17 | 9,880 | ▼ 310 | -3.04% | 10,230 | 10,340 | 9,800 | 634,700 |
| 26.09.16 | 10,190 | ▲ 520 | +5.38% | 9,760 | 10,940 | 9,650 | 4,420,799 |
| 26.09.15 | 9,670 | ▲ 200 | +2.11% | 9,330 | 10,650 | 9,280 | 3,761,238 |
| 26.09.14 | 9,470 | ▼ 130 | -1.35% | 9,420 | 10,360 | 9,210 | 1,638,915 |
| 26.09.11 | 9,600 | ▼ 900 | -8.57% | 10,030 | 11,000 | 9,570 | 2,190,662 |