조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 4,535 | ▲ 210 | +4.86% | 4,325 | 4,625 | 4,325 | 21,498 |
| 26.06.12 | 4,325 | ▼ 15 | -0.35% | 4,340 | 4,650 | 4,250 | 27,387 |
| 26.06.11 | 4,340 | ▲ 120 | +2.84% | 4,145 | 4,350 | 4,085 | 23,845 |
| 26.06.10 | 4,220 | ▲ 180 | +4.46% | 4,135 | 4,335 | 4,005 | 38,360 |
| 26.06.09 | 4,040 | ▲ 70 | +1.76% | 3,970 | 4,360 | 3,865 | 27,605 |
| 26.06.08 | 3,970 | ▼ 205 | -4.91% | 4,175 | 4,175 | 3,960 | 43,889 |
| 26.06.05 | 4,175 | ▲ 45 | +1.09% | 4,130 | 4,235 | 4,120 | 33,067 |
| 26.06.04 | 4,130 | ▲ 5 | +0.12% | 3,990 | 4,250 | 3,975 | 32,932 |
| 26.06.02 | 4,125 | ▲ 200 | +5.10% | 3,925 | 4,200 | 3,840 | 69,386 |
| 26.06.01 | 3,925 | ▼ 370 | -8.61% | 4,295 | 4,295 | 3,870 | 125,187 |
| 26.05.29 | 4,295 | ▼ 150 | -3.37% | 4,445 | 4,445 | 4,245 | 57,616 |
| 26.05.28 | 4,445 | ▲ 90 | +2.07% | 4,355 | 4,445 | 4,255 | 49,856 |
| 26.05.27 | 4,355 | ▼ 215 | -4.70% | 4,570 | 4,570 | 4,250 | 99,135 |
| 26.05.26 | 4,570 | ▼ 255 | -5.28% | 4,825 | 4,835 | 4,520 | 60,013 |
| 26.05.22 | 4,825 | ▲ 30 | +0.63% | 4,820 | 4,900 | 4,725 | 16,063 |
| 26.05.21 | 4,795 | ▼ 5 | -0.10% | 4,800 | 4,900 | 4,630 | 29,097 |
| 26.05.20 | 4,800 | ▲ 20 | +0.42% | 4,785 | 4,825 | 4,595 | 23,804 |
| 26.05.19 | 4,780 | ▲ 70 | +1.49% | 4,750 | 4,975 | 4,665 | 69,336 |
| 26.05.18 | 4,710 | ▼ 155 | -3.19% | 4,825 | 5,015 | 4,455 | 139,068 |
| 26.05.15 | 4,865 | ▼ 20 | -0.41% | 4,930 | 5,010 | 4,865 | 38,171 |