조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 3,800 | ▼ 80 | -2.06% | 4,000 | 4,000 | 3,750 | 5,720 |
| 26.07.10 | 3,880 | ▲ 35 | +0.91% | 3,845 | 4,000 | 3,765 | 23,302 |
| 26.07.09 | 3,845 | ▲ 50 | +1.32% | 3,655 | 3,900 | 3,655 | 11,537 |
| 26.07.08 | 3,795 | ▲ 115 | +3.13% | 3,630 | 3,795 | 3,615 | 10,612 |
| 26.07.07 | 3,680 | ▲ 30 | +0.82% | 3,560 | 3,750 | 3,560 | 26,535 |
| 26.07.06 | 3,650 | ▼ 30 | -0.82% | 3,680 | 3,725 | 3,560 | 16,135 |
| 26.07.03 | 3,680 | ▲ 50 | +1.38% | 3,600 | 3,705 | 3,525 | 29,974 |
| 26.07.02 | 3,630 | ▼ 170 | -4.47% | 3,765 | 3,765 | 3,630 | 28,461 |
| 26.07.01 | 3,800 | ▲ 75 | +2.01% | 3,725 | 3,800 | 3,550 | 38,976 |
| 26.06.30 | 3,725 | ▲ 280 | +8.13% | 3,445 | 3,785 | 3,445 | 62,453 |
| 26.06.29 | 3,445 | ▼ 50 | -1.43% | 3,360 | 3,540 | 3,345 | 238,951 |
| 26.06.26 | 3,495 | ▼ 105 | -2.92% | 3,750 | 3,750 | 3,295 | 95,772 |
| 26.06.25 | 3,600 | ▼ 345 | -8.75% | 3,945 | 3,945 | 3,590 | 57,402 |
| 26.06.24 | 3,945 | ▲ 255 | +6.91% | 3,650 | 3,990 | 3,650 | 35,170 |
| 26.06.23 | 3,690 | ▼ 415 | -10.11% | 4,070 | 4,080 | 3,690 | 54,263 |
| 26.06.22 | 4,105 | ▼ 245 | -5.63% | 4,350 | 4,450 | 4,105 | 21,025 |
| 26.06.19 | 4,350 | ▼ 100 | -2.25% | 4,410 | 4,435 | 4,175 | 29,891 |
| 26.06.18 | 4,450 | ▼ 215 | -4.61% | 4,665 | 4,690 | 4,280 | 19,790 |
| 26.06.17 | 4,665 | ▲ 165 | +3.67% | 4,500 | 4,695 | 4,390 | 7,270 |
| 26.06.16 | 4,500 | ▼ 35 | -0.77% | 4,415 | 4,530 | 4,405 | 7,652 |