조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.10 | 3,800 | ▼ 95 | -2.44% | 4,045 | 4,045 | 3,650 | 6,156 |
| 26.11.09 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.11.06 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.11.05 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.11.04 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.11.03 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.11.02 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.30 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.29 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.28 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.27 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.26 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.23 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.22 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.21 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.20 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.19 | 3,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 3,895 | ▲ 150 | +4.01% | 3,745 | 3,900 | 3,685 | 10,128 |
| 26.10.15 | 3,745 | ▼ 125 | -3.23% | 3,850 | 3,900 | 3,690 | 12,879 |
| 26.10.14 | 3,870 | ▲ 115 | +3.06% | 3,755 | 3,900 | 3,705 | 27,614 |