조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 60,400 | ▼ 2,200 | -3.51% | 62,000 | 62,800 | 57,100 | 316,993 |
| 26.05.27 | 62,600 | ▼ 5,300 | -7.81% | 67,900 | 68,500 | 62,400 | 285,047 |
| 26.05.26 | 67,900 | ▲ 600 | +0.89% | 69,100 | 69,800 | 66,300 | 212,655 |
| 26.05.22 | 67,300 | ▲ 300 | +0.45% | 69,100 | 69,200 | 67,000 | 242,996 |
| 26.05.21 | 67,000 | ▲ 4,800 | +7.72% | 67,700 | 69,400 | 66,100 | 399,413 |
| 26.05.20 | 62,200 | ▼ 1,000 | -1.58% | 62,100 | 63,300 | 60,200 | 290,136 |
| 26.05.19 | 63,200 | ▼ 3,300 | -4.96% | 69,100 | 70,800 | 62,500 | 365,864 |
| 26.05.18 | 66,500 | ▼ 2,700 | -3.90% | 65,500 | 67,300 | 63,200 | 372,079 |
| 26.05.15 | 69,200 | ▼ 6,100 | -8.10% | 76,000 | 76,500 | 67,200 | 455,193 |
| 26.05.14 | 75,300 | ▲ 1,500 | +2.03% | 84,300 | 84,300 | 74,000 | 599,555 |
| 26.05.13 | 73,800 | ▼ 3,600 | -4.65% | 74,500 | 77,000 | 71,400 | 464,823 |
| 26.05.12 | 77,400 | ▼ 3,900 | -4.80% | 80,100 | 82,500 | 71,400 | 834,488 |
| 26.05.11 | 81,300 | ▼ 6,500 | -7.40% | 84,700 | 85,200 | 79,700 | 610,327 |
| 26.05.08 | 87,800 | ▼ 400 | -0.45% | 84,800 | 89,100 | 83,500 | 693,494 |
| 26.05.07 | 88,200 | - 0 | 0.00% | 89,900 | 90,300 | 80,100 | 753,124 |
| 26.05.06 | 88,200 | ▼ 3,300 | -3.61% | 93,500 | 93,800 | 85,700 | 1,444,454 |
| 26.05.04 | 91,500 | ▲ 21,100 | +29.97% | 79,500 | 91,500 | 79,000 | 2,662,605 |
| 26.04.30 | 70,400 | ▲ 4,300 | +6.51% | 68,400 | 72,000 | 66,100 | 428 |
| 26.04.29 | 66,100 | ▲ 6,200 | +10.35% | 60,000 | 66,300 | 60,000 | 1,240,314 |
| 26.04.28 | 59,900 | ▼ 1,100 | -1.80% | 65,600 | 65,700 | 58,300 | 888,403 |