조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 41,400 | ▼ 3,800 | -8.41% | 44,550 | 45,100 | 40,500 | 232,968 |
| 26.06.25 | 45,200 | ▼ 2,150 | -4.54% | 48,100 | 49,050 | 45,150 | 128,816 |
| 26.06.24 | 47,350 | ▲ 1,150 | +2.49% | 45,900 | 48,300 | 45,200 | 146,201 |
| 26.06.23 | 46,200 | ▼ 4,500 | -8.88% | 51,300 | 53,300 | 46,200 | 224,525 |
| 26.06.22 | 50,700 | ▼ 600 | -1.17% | 50,000 | 52,600 | 49,150 | 130,318 |
| 26.06.19 | 51,300 | ▼ 3,300 | -6.04% | 54,600 | 57,000 | 49,800 | 271,086 |
| 26.06.18 | 54,600 | ▼ 1,200 | -2.15% | 56,900 | 58,800 | 54,100 | 171,983 |
| 26.06.17 | 55,800 | ▲ 300 | +0.54% | 56,600 | 58,500 | 54,400 | 246,139 |
| 26.06.16 | 55,500 | ▼ 300 | -0.54% | 57,400 | 57,400 | 54,400 | 193,655 |
| 26.06.15 | 55,800 | ▲ 4,000 | +7.72% | 60,000 | 60,000 | 55,500 | 454,940 |
| 26.06.12 | 51,800 | ▲ 1,000 | +1.97% | 54,600 | 54,600 | 51,600 | 192,697 |
| 26.06.11 | 50,800 | ▲ 700 | +1.40% | 49,050 | 50,800 | 47,450 | 169,467 |
| 26.06.10 | 50,100 | ▼ 100 | -0.20% | 50,200 | 52,700 | 48,700 | 144,910 |
| 26.06.09 | 50,200 | ▲ 2,500 | +5.24% | 48,300 | 51,300 | 48,300 | 166,193 |
| 26.06.08 | 47,700 | ▼ 4,500 | -8.62% | 47,550 | 50,400 | 47,000 | 171,688 |
| 26.06.05 | 52,200 | ▼ 3,900 | -6.95% | 54,000 | 54,500 | 51,100 | 168,563 |
| 26.06.04 | 56,100 | ▲ 100 | +0.18% | 55,700 | 57,500 | 54,700 | 151,866 |
| 26.06.02 | 56,000 | ▼ 2,800 | -4.76% | 58,400 | 58,400 | 54,500 | 242,561 |
| 26.06.01 | 58,800 | ▼ 200 | -0.34% | 57,600 | 61,600 | 57,300 | 305,889 |
| 26.05.29 | 59,000 | ▼ 1,400 | -2.32% | 60,700 | 60,900 | 56,700 | 246,007 |