조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 37,050 | ▼ 1,350 | -3.52% | 37,750 | 38,500 | 37,050 | 48,839 |
| 26.10.23 | 38,400 | ▼ 1,150 | -2.91% | 39,150 | 39,150 | 37,350 | 61,120 |
| 26.10.22 | 39,550 | ▼ 950 | -2.35% | 40,150 | 41,100 | 39,350 | 66,063 |
| 26.10.21 | 40,500 | ▼ 400 | -0.98% | 41,300 | 42,150 | 40,450 | 55,090 |
| 26.10.20 | 40,900 | ▼ 1,950 | -4.55% | 42,400 | 43,000 | 40,050 | 88,071 |
| 26.10.19 | 42,850 | ▲ 1,200 | +2.88% | 40,000 | 43,050 | 40,000 | 72,533 |
| 26.10.16 | 41,650 | ▲ 1,250 | +3.09% | 43,000 | 43,000 | 40,950 | 118,318 |
| 26.10.15 | 40,400 | ▼ 3,750 | -8.49% | 42,800 | 42,800 | 39,650 | 102,295 |
| 26.10.14 | 44,150 | ▲ 300 | +0.68% | 43,750 | 45,100 | 43,550 | 70,306 |
| 26.10.13 | 43,850 | ▼ 1,100 | -2.45% | 43,500 | 44,450 | 42,000 | 98,812 |
| 26.10.12 | 44,950 | ▼ 3,400 | -7.03% | 48,000 | 48,150 | 44,550 | 114,103 |
| 26.10.08 | 48,350 | ▼ 800 | -1.63% | 49,350 | 49,600 | 47,950 | 70,184 |
| 26.10.07 | 49,150 | ▼ 1,250 | -2.48% | 51,400 | 51,800 | 49,100 | 151,500 |
| 26.10.06 | 50,400 | ▲ 1,000 | +2.02% | 49,850 | 50,400 | 49,350 | 109,426 |
| 26.10.02 | 49,400 | ▲ 550 | +1.13% | 49,600 | 49,750 | 48,800 | 102,204 |
| 26.10.01 | 48,850 | ▲ 1,250 | +2.63% | 47,150 | 48,900 | 46,900 | 72,593 |
| 26.09.30 | 47,600 | ▲ 500 | +1.06% | 47,950 | 48,600 | 47,350 | 47,787 |
| 26.09.29 | 47,100 | ▼ 400 | -0.84% | 47,050 | 47,800 | 46,550 | 45,778 |
| 26.09.28 | 47,500 | ▼ 150 | -0.31% | 48,000 | 48,300 | 47,150 | 54,693 |
| 26.09.23 | 47,650 | ▲ 50 | +0.11% | 48,300 | 48,300 | 47,150 | 44,506 |