조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,450 | ▼ 1,200 | -4.05% | 30,400 | 30,400 | 27,400 | 902,368 |
| 26.05.14 | 29,650 | ▲ 3,050 | +11.47% | 26,150 | 30,950 | 25,800 | 1,641,831 |
| 26.05.13 | 26,600 | ▲ 850 | +3.30% | 25,100 | 26,750 | 24,050 | 921,371 |
| 26.05.12 | 25,750 | ▼ 1,950 | -7.04% | 27,100 | 28,200 | 24,700 | 1,042,540 |
| 26.05.11 | 27,700 | ▼ 800 | -2.81% | 28,900 | 29,350 | 27,500 | 596,229 |
| 26.05.08 | 28,500 | ▲ 2,150 | +8.16% | 25,650 | 28,850 | 25,500 | 887,254 |
| 26.05.07 | 26,350 | ▼ 750 | -2.77% | 27,650 | 27,950 | 26,100 | 539,154 |
| 26.05.06 | 27,100 | ▼ 400 | -1.45% | 28,300 | 28,300 | 25,900 | 1,645 |
| 26.05.04 | 27,500 | ▼ 400 | -1.43% | 28,600 | 29,600 | 27,300 | 497,000 |
| 26.04.30 | 27,900 | ▼ 550 | -1.93% | 28,450 | 29,500 | 27,750 | 345 |
| 26.04.29 | 28,450 | ▼ 2,000 | -6.57% | 29,850 | 30,150 | 27,800 | 867,227 |
| 26.04.28 | 30,450 | ▲ 1,250 | +4.28% | 28,800 | 31,100 | 27,000 | 1,245,518 |
| 26.04.27 | 29,200 | ▲ 550 | +1.92% | 29,550 | 29,550 | 28,000 | 714,405 |
| 26.04.24 | 28,650 | ▲ 300 | +1.06% | 28,850 | 29,450 | 27,000 | 953,965 |
| 26.04.23 | 28,350 | ▲ 1,450 | +5.39% | 28,900 | 31,300 | 26,800 | 1,743,256 |
| 26.04.22 | 26,900 | ▲ 150 | +0.56% | 26,700 | 28,000 | 26,150 | 946,327 |
| 26.04.21 | 26,750 | ▲ 50 | +0.19% | 27,000 | 27,350 | 25,550 | 931,380 |
| 26.04.20 | 26,700 | ▲ 3,250 | +13.86% | 24,000 | 27,900 | 23,450 | 2,346,429 |
| 26.04.17 | 23,450 | ▼ 550 | -2.29% | 23,350 | 25,000 | 23,200 | 670,590 |
| 26.04.16 | 24,000 | ▲ 1,450 | +6.43% | 22,700 | 27,300 | 21,900 | 2,737,295 |