조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 29,600 | ▲ 200 | +0.68% | 29,900 | 30,700 | 28,650 | 880,979 |
| 26.06.15 | 29,400 | ▲ 2,100 | +7.69% | 28,100 | 30,000 | 27,850 | 1,184,635 |
| 26.06.12 | 27,300 | ▼ 700 | -2.50% | 29,150 | 29,550 | 26,500 | 2,221,830 |
| 26.06.11 | 28,000 | ▲ 5,900 | +26.70% | 21,600 | 28,700 | 21,400 | 3,477,198 |
| 26.06.10 | 22,100 | ▼ 2,300 | -9.43% | 23,900 | 24,250 | 20,950 | 1,372,130 |
| 26.06.09 | 24,400 | ▲ 2,550 | +11.67% | 23,000 | 25,300 | 23,000 | 952,224 |
| 26.06.08 | 21,850 | ▼ 3,450 | -13.64% | 22,000 | 23,700 | 21,350 | 631,139 |
| 26.06.05 | 25,300 | ▼ 2,150 | -7.83% | 26,500 | 27,050 | 23,900 | 467,754 |
| 26.06.04 | 27,450 | ▲ 2,300 | +9.15% | 25,300 | 28,500 | 25,150 | 902,231 |
| 26.06.02 | 25,150 | ▲ 2,800 | +12.53% | 22,700 | 26,500 | 19,540 | 1,404,229 |
| 26.06.01 | 22,350 | ▲ 850 | +3.95% | 22,300 | 24,700 | 20,100 | 1,419,852 |
| 26.05.29 | 21,500 | ▼ 8,150 | -27.49% | 29,800 | 29,800 | 20,800 | 2,357,518 |
| 26.05.28 | 29,650 | ▼ 450 | -1.50% | 30,100 | 30,150 | 27,150 | 713,605 |
| 26.05.27 | 30,100 | ▼ 3,900 | -11.47% | 34,700 | 35,000 | 29,400 | 928,233 |
| 26.05.26 | 34,000 | ▼ 200 | -0.58% | 35,400 | 35,750 | 32,500 | 722,155 |
| 26.05.22 | 34,200 | ▲ 200 | +0.59% | 34,100 | 36,550 | 32,650 | 774,676 |
| 26.05.21 | 34,000 | ▲ 4,900 | +16.84% | 30,550 | 37,000 | 30,500 | 2,807,982 |
| 26.05.20 | 29,100 | ▼ 3,000 | -9.35% | 30,300 | 31,100 | 28,150 | 872,140 |
| 26.05.19 | 32,100 | ▲ 4,400 | +15.88% | 27,600 | 32,900 | 26,350 | 2,755,980 |
| 26.05.18 | 27,700 | ▼ 750 | -2.64% | 26,200 | 28,000 | 24,800 | 810,648 |