조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,100 | ▼ 1,040 | -5.73% | 18,350 | 18,590 | 16,830 | 1,074,353 |
| 26.10.13 | 18,140 | ▼ 660 | -3.51% | 17,890 | 18,890 | 17,300 | 1,294,258 |
| 26.10.12 | 18,800 | ▼ 1,060 | -5.34% | 19,960 | 21,300 | 18,740 | 1,761,571 |
| 26.10.08 | 19,860 | ▼ 390 | -1.93% | 20,400 | 20,900 | 19,200 | 1,474,319 |
| 26.10.07 | 20,250 | ▲ 750 | +3.85% | 19,680 | 20,800 | 19,300 | 1,705,994 |
| 26.10.06 | 19,500 | ▼ 450 | -2.26% | 20,300 | 20,800 | 18,820 | 1,482,968 |
| 26.10.02 | 19,950 | ▲ 1,150 | +6.12% | 18,800 | 20,950 | 18,640 | 2,126,666 |
| 26.10.01 | 18,800 | ▲ 1,640 | +9.56% | 16,520 | 18,910 | 16,330 | 1,698,042 |
| 26.09.30 | 17,160 | ▲ 330 | +1.96% | 17,050 | 17,590 | 16,790 | 737,511 |
| 26.09.29 | 16,830 | ▲ 500 | +3.06% | 16,170 | 16,830 | 16,100 | 711,858 |
| 26.09.28 | 16,330 | ▼ 210 | -1.27% | 16,500 | 16,870 | 16,040 | 596,360 |
| 26.09.23 | 16,540 | ▲ 860 | +5.48% | 16,110 | 16,690 | 15,680 | 1,058,574 |
| 26.09.22 | 15,680 | ▲ 950 | +6.45% | 15,170 | 16,600 | 15,010 | 2,115,510 |
| 26.09.21 | 14,730 | ▲ 100 | +0.68% | 14,600 | 14,800 | 13,660 | 541,728 |
| 26.09.18 | 14,630 | ▲ 380 | +2.67% | 14,510 | 14,890 | 14,380 | 404,034 |
| 26.09.17 | 14,250 | ▲ 510 | +3.71% | 13,800 | 14,630 | 13,590 | 634,166 |
| 26.09.16 | 13,740 | ▲ 1,040 | +8.19% | 12,720 | 13,910 | 12,610 | 789,999 |
| 26.09.15 | 12,700 | ▲ 30 | +0.24% | 12,550 | 13,050 | 12,460 | 311,375 |
| 26.09.14 | 12,670 | ▼ 380 | -2.91% | 12,600 | 12,980 | 12,540 | 256,109 |
| 26.09.11 | 13,050 | ▼ 50 | -0.38% | 12,860 | 13,090 | 12,590 | 630,231 |