조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,687 | ▼ 51 | -2.93% | 1,730 | 1,766 | 1,674 | 626,928 |
| 26.05.14 | 1,738 | ▼ 31 | -1.75% | 1,769 | 1,806 | 1,726 | 584,535 |
| 26.05.13 | 1,769 | ▼ 42 | -2.32% | 1,812 | 1,845 | 1,760 | 626,641 |
| 26.05.12 | 1,811 | ▼ 65 | -3.46% | 1,916 | 1,916 | 1,760 | 1,128,698 |
| 26.05.11 | 1,876 | ▲ 12 | +0.64% | 1,876 | 1,943 | 1,850 | 983,022 |
| 26.05.08 | 1,864 | ▼ 57 | -2.97% | 1,921 | 1,965 | 1,835 | 829,151 |
| 26.05.07 | 1,921 | ▲ 21 | +1.11% | 1,901 | 1,948 | 1,899 | 595,240 |
| 26.05.06 | 1,900 | ▼ 59 | -3.01% | 1,961 | 1,976 | 1,900 | 1,482,130 |
| 26.05.04 | 1,959 | ▲ 13 | +0.67% | 1,970 | 2,005 | 1,935 | 914,334 |
| 26.04.30 | 1,946 | ▼ 104 | -5.07% | 2,070 | 2,155 | 1,936 | 4,767,263 |
| 26.04.29 | 2,050 | ▼ 135 | -6.18% | 2,185 | 2,240 | 1,995 | 4,655,453 |
| 26.04.28 | 2,185 | ▲ 105 | +5.05% | 2,080 | 2,320 | 2,060 | 15,822,286 |
| 26.04.27 | 2,080 | ▲ 102 | +5.16% | 1,981 | 2,160 | 1,959 | 6,475,558 |
| 26.04.24 | 1,978 | ▼ 21 | -1.05% | 2,000 | 2,045 | 1,969 | 1,644,421 |
| 26.04.23 | 1,999 | ▲ 12 | +0.60% | 1,990 | 2,095 | 1,961 | 3,113,019 |
| 26.04.22 | 1,987 | ▼ 33 | -1.63% | 2,015 | 2,160 | 1,920 | 8,606,190 |
| 26.04.21 | 2,020 | ▼ 135 | -6.26% | 2,155 | 2,175 | 1,971 | 3,365,730 |
| 26.04.20 | 2,155 | ▲ 135 | +6.68% | 2,020 | 2,430 | 1,963 | 23,807,508 |
| 26.04.17 | 2,020 | ▲ 15 | +0.75% | 2,010 | 2,110 | 1,842 | 4,486,671 |
| 26.04.16 | 2,005 | ▲ 175 | +9.56% | 1,857 | 2,050 | 1,843 | 8,173,351 |