조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,261 | ▼ 2 | -0.16% | 1,265 | 1,300 | 1,250 | 133,284 |
| 26.06.15 | 1,263 | ▼ 3 | -0.24% | 1,272 | 1,316 | 1,263 | 244,612 |
| 26.06.12 | 1,266 | ▲ 21 | +1.69% | 1,256 | 1,298 | 1,252 | 174,370 |
| 26.06.11 | 1,245 | ▲ 3 | +0.24% | 1,242 | 1,250 | 1,178 | 247,085 |
| 26.06.10 | 1,242 | ▼ 16 | -1.27% | 1,246 | 1,268 | 1,206 | 227,380 |
| 26.06.09 | 1,258 | ▲ 25 | +2.03% | 1,217 | 1,299 | 1,217 | 197,988 |
| 26.06.08 | 1,233 | ▼ 82 | -6.24% | 1,246 | 1,298 | 1,202 | 385,630 |
| 26.06.05 | 1,315 | ▼ 54 | -3.94% | 1,367 | 1,383 | 1,299 | 318,293 |
| 26.06.04 | 1,369 | ▼ 9 | -0.65% | 1,371 | 1,417 | 1,345 | 230,373 |
| 26.06.02 | 1,378 | ▼ 38 | -2.68% | 1,391 | 1,411 | 1,341 | 492,574 |
| 26.06.01 | 1,416 | ▼ 84 | -5.60% | 1,500 | 1,521 | 1,408 | 428,691 |
| 26.05.29 | 1,500 | ▼ 30 | -1.96% | 1,535 | 1,563 | 1,480 | 311,442 |
| 26.05.28 | 1,530 | ▼ 50 | -3.16% | 1,585 | 1,605 | 1,505 | 384,288 |
| 26.05.27 | 1,580 | ▼ 80 | -4.82% | 1,660 | 1,679 | 1,564 | 730,272 |
| 26.05.26 | 1,660 | ▼ 18 | -1.07% | 1,690 | 1,708 | 1,650 | 458,818 |
| 26.05.22 | 1,678 | ▲ 42 | +2.57% | 1,634 | 1,695 | 1,601 | 368,781 |
| 26.05.21 | 1,636 | ▲ 13 | +0.80% | 1,631 | 1,680 | 1,630 | 294,848 |
| 26.05.20 | 1,623 | ▼ 43 | -2.58% | 1,667 | 1,800 | 1,601 | 723,847 |
| 26.05.19 | 1,666 | ▼ 16 | -0.95% | 1,682 | 1,728 | 1,650 | 271,874 |
| 26.05.18 | 1,682 | ▼ 5 | -0.30% | 1,688 | 1,710 | 1,620 | 384,993 |