조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,010 | ▲ 37 | +3.80% | 956 | 1,016 | 956 | 111,482 |
| 26.10.13 | 973 | ▼ 4 | -0.41% | 949 | 980 | 947 | 119,879 |
| 26.10.12 | 977 | ▼ 113 | -10.37% | 1,105 | 1,106 | 961 | 386,843 |
| 26.10.08 | 1,090 | ▼ 30 | -2.68% | 1,129 | 1,130 | 1,082 | 197,937 |
| 26.10.07 | 1,120 | ▼ 32 | -2.78% | 1,152 | 1,160 | 1,094 | 110,032 |
| 26.10.06 | 1,152 | ▲ 26 | +2.31% | 1,126 | 1,191 | 1,126 | 387,049 |
| 26.10.02 | 1,126 | ▲ 8 | +0.72% | 1,119 | 1,132 | 1,101 | 114,345 |
| 26.10.01 | 1,118 | ▲ 16 | +1.45% | 1,110 | 1,135 | 1,078 | 151,890 |
| 26.09.30 | 1,102 | ▲ 11 | +1.01% | 1,067 | 1,130 | 1,067 | 178,324 |
| 26.09.29 | 1,091 | ▼ 21 | -1.89% | 1,122 | 1,122 | 1,068 | 200,240 |
| 26.09.28 | 1,112 | ▲ 102 | +10.10% | 1,008 | 1,175 | 1,003 | 1,235,647 |
| 26.09.23 | 1,010 | ▲ 6 | +0.60% | 999 | 1,019 | 998 | 74,235 |
| 26.09.22 | 1,004 | ▼ 26 | -2.52% | 1,014 | 1,052 | 988 | 147,233 |
| 26.09.21 | 1,030 | ▼ 1 | -0.10% | 1,020 | 1,042 | 1,007 | 115,953 |
| 26.09.18 | 1,031 | ▲ 4 | +0.39% | 1,040 | 1,040 | 1,010 | 71,145 |
| 26.09.17 | 1,027 | ▼ 1 | -0.10% | 1,028 | 1,038 | 1,007 | 87,147 |
| 26.09.16 | 1,028 | ▲ 8 | +0.78% | 1,020 | 1,069 | 997 | 155,585 |
| 26.09.15 | 1,020 | ▼ 2 | -0.20% | 1,002 | 1,037 | 1,001 | 66,622 |
| 26.09.14 | 1,022 | ▼ 7 | -0.68% | 1,000 | 1,044 | 988 | 153,032 |
| 26.09.11 | 1,029 | ▲ 12 | +1.18% | 1,017 | 1,064 | 1,010 | 312,523 |