조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 51,500 | ▼ 4,200 | -7.54% | 53,900 | 54,000 | 50,000 | 435,862 |
| 26.05.15 | 55,700 | ▲ 7,900 | +16.53% | 47,850 | 60,000 | 47,500 | 1,496,960 |
| 26.05.14 | 47,800 | ▲ 650 | +1.38% | 47,150 | 49,550 | 45,700 | 269,298 |
| 26.05.13 | 47,150 | ▲ 4,100 | +9.52% | 42,300 | 47,900 | 41,550 | 274,291 |
| 26.05.12 | 43,050 | ▼ 3,600 | -7.72% | 46,500 | 46,500 | 41,900 | 329,457 |
| 26.05.11 | 46,650 | ▼ 1,250 | -2.61% | 48,950 | 49,000 | 46,050 | 161,804 |
| 26.05.08 | 47,900 | ▲ 1,900 | +4.13% | 45,850 | 49,000 | 45,400 | 327,493 |
| 26.05.07 | 46,000 | ▼ 350 | -0.76% | 46,700 | 47,700 | 45,000 | 180,850 |
| 26.05.06 | 46,350 | ▼ 1,350 | -2.83% | 47,700 | 48,100 | 45,100 | 321,173 |
| 26.05.04 | 47,700 | ▼ 950 | -1.95% | 49,200 | 49,500 | 47,250 | 264,672 |
| 26.04.30 | 48,650 | ▼ 1,000 | -2.01% | 50,000 | 50,400 | 48,000 | 183,639 |
| 26.04.29 | 49,650 | ▲ 1,400 | +2.90% | 48,100 | 50,600 | 47,300 | 219,697 |
| 26.04.28 | 48,250 | ▼ 1,250 | -2.53% | 50,800 | 50,800 | 47,350 | 254,898 |
| 26.04.27 | 49,500 | ▲ 2,400 | +5.10% | 48,700 | 50,800 | 47,650 | 365,422 |
| 26.04.24 | 47,100 | ▲ 1,900 | +4.20% | 45,850 | 48,350 | 45,050 | 269,377 |
| 26.04.23 | 45,200 | ▼ 1,050 | -2.27% | 48,000 | 48,100 | 44,150 | 401,498 |
| 26.04.22 | 46,250 | ▲ 3,250 | +7.56% | 42,100 | 46,650 | 42,050 | 502,424 |
| 26.04.21 | 43,000 | ▼ 200 | -0.46% | 42,900 | 43,300 | 42,350 | 181,494 |
| 26.04.20 | 43,200 | ▲ 2,050 | +4.98% | 40,900 | 44,100 | 40,550 | 372,400 |
| 26.04.17 | 41,150 | ▲ 3,150 | +8.29% | 40,750 | 41,900 | 39,950 | 552,153 |