조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 20,800 | ▼ 2,200 | -9.57% | 22,000 | 22,050 | 20,250 | 143,939 |
| 26.10.14 | 23,000 | ▼ 400 | -1.71% | 23,700 | 24,300 | 22,650 | 77,117 |
| 26.10.13 | 23,400 | ▼ 850 | -3.51% | 23,750 | 23,750 | 22,500 | 107,409 |
| 26.10.12 | 24,250 | ▼ 2,750 | -10.19% | 26,650 | 26,950 | 24,100 | 170,386 |
| 26.10.08 | 27,000 | ▼ 450 | -1.64% | 27,300 | 27,400 | 26,650 | 76,308 |
| 26.10.07 | 27,450 | ▼ 800 | -2.83% | 28,250 | 28,250 | 27,250 | 68,211 |
| 26.10.06 | 28,250 | ▲ 200 | +0.71% | 28,250 | 28,550 | 27,900 | 58,863 |
| 26.10.02 | 28,050 | ▲ 550 | +2.00% | 27,750 | 28,300 | 27,100 | 86,559 |
| 26.10.01 | 27,500 | ▲ 1,350 | +5.16% | 26,250 | 27,650 | 25,900 | 64,244 |
| 26.09.30 | 26,150 | ▼ 500 | -1.88% | 26,700 | 26,950 | 26,150 | 38,545 |
| 26.09.29 | 26,650 | ▲ 300 | +1.14% | 26,250 | 26,850 | 26,000 | 27,915 |
| 26.09.28 | 26,350 | ▲ 550 | +2.13% | 26,000 | 26,900 | 25,400 | 63,413 |
| 26.09.23 | 25,800 | ▼ 1,000 | -3.73% | 27,000 | 27,200 | 25,600 | 142,472 |
| 26.09.22 | 26,800 | ▼ 900 | -3.25% | 28,200 | 28,300 | 26,600 | 97,089 |
| 26.09.21 | 27,700 | ▲ 500 | +1.84% | 27,550 | 27,700 | 26,950 | 51,444 |
| 26.09.18 | 27,200 | ▲ 1,100 | +4.21% | 26,850 | 28,050 | 26,650 | 60,072 |
| 26.09.17 | 26,100 | ▲ 300 | +1.16% | 26,000 | 26,650 | 25,700 | 51,730 |
| 26.09.16 | 25,800 | ▼ 100 | -0.39% | 26,000 | 26,200 | 25,550 | 59,053 |
| 26.09.15 | 25,900 | ▼ 350 | -1.33% | 26,000 | 26,650 | 25,800 | 49,753 |
| 26.09.14 | 26,250 | ▼ 900 | -3.31% | 26,600 | 26,700 | 26,050 | 67,556 |