조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 34,600 | ▼ 750 | -2.12% | 34,350 | 34,800 | 33,900 | 124,716 |
| 26.06.16 | 35,350 | ▼ 50 | -0.14% | 37,000 | 37,000 | 35,200 | 74,225 |
| 26.06.15 | 35,400 | ▲ 350 | +1.00% | 36,000 | 36,800 | 35,050 | 175,589 |
| 26.06.12 | 35,050 | ▲ 50 | +0.14% | 37,400 | 37,400 | 34,700 | 129,976 |
| 26.06.11 | 35,000 | ▲ 1,050 | +3.09% | 32,250 | 35,000 | 32,100 | 111,394 |
| 26.06.10 | 33,950 | ▼ 1,850 | -5.17% | 34,500 | 35,800 | 33,050 | 108,468 |
| 26.06.09 | 35,800 | ▲ 2,950 | +8.98% | 33,550 | 36,100 | 32,900 | 170,422 |
| 26.06.08 | 32,850 | ▼ 3,300 | -9.13% | 32,550 | 34,750 | 31,700 | 350,335 |
| 26.06.05 | 36,150 | ▼ 2,350 | -6.10% | 37,400 | 37,400 | 34,400 | 131,458 |
| 26.06.04 | 38,500 | ▼ 1,550 | -3.87% | 39,250 | 39,950 | 36,100 | 160,388 |
| 26.06.02 | 40,050 | ▲ 2,300 | +6.09% | 41,850 | 41,850 | 37,200 | 429,415 |
| 26.06.01 | 37,750 | ▼ 1,900 | -4.79% | 39,550 | 40,650 | 35,600 | 286,039 |
| 26.05.29 | 39,650 | ▼ 2,900 | -6.82% | 42,950 | 43,250 | 38,800 | 291,449 |
| 26.05.28 | 42,550 | ▼ 2,650 | -5.86% | 45,400 | 46,600 | 41,150 | 267,990 |
| 26.05.27 | 45,200 | ▼ 2,950 | -6.13% | 48,900 | 48,900 | 44,900 | 256,882 |
| 26.05.26 | 48,150 | ▼ 1,450 | -2.92% | 50,600 | 51,000 | 47,300 | 265,373 |
| 26.05.22 | 49,600 | ▲ 2,600 | +5.53% | 46,650 | 50,200 | 45,350 | 256,577 |
| 26.05.21 | 47,000 | ▲ 2,000 | +4.44% | 46,350 | 47,700 | 45,250 | 209,121 |
| 26.05.20 | 45,000 | ▼ 2,150 | -4.56% | 46,000 | 46,750 | 43,100 | 287,324 |
| 26.05.19 | 47,150 | ▼ 4,350 | -8.45% | 51,500 | 51,500 | 46,700 | 407,277 |