조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,740 | ▼ 110 | -0.55% | 19,880 | 19,920 | 19,500 | 51,445 |
| 26.05.14 | 19,850 | ▲ 560 | +2.90% | 19,300 | 19,860 | 19,300 | 20,977 |
| 26.05.13 | 19,290 | ▼ 130 | -0.67% | 19,410 | 19,610 | 19,230 | 31,379 |
| 26.05.12 | 19,420 | ▼ 180 | -0.92% | 19,660 | 19,660 | 19,150 | 64,004 |
| 26.05.11 | 19,600 | ▼ 320 | -1.61% | 20,100 | 20,100 | 19,570 | 43,580 |
| 26.05.08 | 19,920 | ▲ 70 | +0.35% | 19,900 | 19,940 | 19,760 | 29,835 |
| 26.05.07 | 19,850 | ▲ 130 | +0.66% | 19,830 | 19,930 | 19,700 | 28,601 |
| 26.05.06 | 19,720 | ▼ 330 | -1.65% | 20,150 | 20,150 | 19,700 | 77,702 |
| 26.05.04 | 20,050 | ▼ 150 | -0.74% | 20,100 | 20,250 | 20,000 | 29,590 |
| 26.04.30 | 20,200 | ▼ 350 | -1.70% | 20,550 | 20,550 | 20,200 | 18,529 |
| 26.04.29 | 20,550 | ▲ 100 | +0.49% | 20,450 | 20,600 | 20,250 | 18,041 |
| 26.04.28 | 20,450 | ▲ 250 | +1.24% | 20,300 | 20,600 | 20,200 | 15,945 |
| 26.04.27 | 20,200 | ▼ 250 | -1.22% | 20,450 | 20,600 | 20,200 | 28,642 |
| 26.04.24 | 20,450 | ▲ 150 | +0.74% | 20,350 | 20,500 | 20,250 | 12,570 |
| 26.04.23 | 20,300 | ▼ 200 | -0.98% | 20,650 | 20,700 | 20,050 | 29,268 |
| 26.04.22 | 20,500 | ▼ 200 | -0.97% | 20,700 | 20,750 | 20,350 | 23,602 |
| 26.04.21 | 20,700 | ▼ 300 | -1.43% | 21,000 | 21,100 | 20,500 | 29,063 |
| 26.04.20 | 21,000 | ▼ 400 | -1.87% | 21,350 | 21,400 | 20,850 | 30,042 |
| 26.04.17 | 21,400 | ▲ 300 | +1.42% | 21,650 | 21,800 | 21,300 | 47,572 |
| 26.04.16 | 21,100 | ▲ 500 | +2.43% | 20,700 | 21,100 | 20,650 | 49,240 |