조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,640 | ▼ 10 | -0.05% | 18,700 | 18,800 | 18,490 | 8,051 |
| 26.06.15 | 18,650 | ▲ 150 | +0.81% | 18,680 | 18,870 | 18,590 | 13,706 |
| 26.06.12 | 18,500 | ▲ 250 | +1.37% | 18,410 | 18,730 | 18,400 | 23,939 |
| 26.06.11 | 18,250 | ▲ 170 | +0.94% | 18,010 | 18,330 | 17,850 | 20,083 |
| 26.06.10 | 18,080 | ▼ 30 | -0.17% | 18,130 | 18,130 | 17,800 | 15,692 |
| 26.06.09 | 18,110 | ▲ 610 | +3.49% | 17,500 | 18,270 | 17,500 | 26,385 |
| 26.06.08 | 17,500 | ▼ 500 | -2.78% | 17,770 | 17,780 | 17,400 | 41,613 |
| 26.06.05 | 18,000 | ▼ 20 | -0.11% | 18,040 | 18,170 | 17,870 | 25,224 |
| 26.06.04 | 18,020 | ▼ 80 | -0.44% | 18,100 | 18,240 | 18,000 | 16,372 |
| 26.06.02 | 18,100 | ▼ 80 | -0.44% | 18,170 | 18,500 | 17,910 | 26,661 |
| 26.06.01 | 18,180 | ▼ 370 | -1.99% | 18,700 | 18,700 | 17,770 | 42,021 |
| 26.05.29 | 18,550 | ▼ 100 | -0.54% | 18,750 | 18,910 | 18,470 | 35,079 |
| 26.05.28 | 18,650 | ▼ 260 | -1.37% | 18,950 | 19,050 | 18,420 | 35,411 |
| 26.05.27 | 18,910 | ▼ 180 | -0.94% | 19,260 | 19,260 | 18,860 | 30,819 |
| 26.05.26 | 19,090 | ▼ 380 | -1.95% | 19,510 | 19,650 | 19,070 | 89,916 |
| 26.05.22 | 19,470 | ▲ 440 | +2.31% | 19,050 | 19,580 | 19,050 | 18,559 |
| 26.05.21 | 19,030 | ▲ 20 | +0.11% | 19,040 | 19,360 | 19,020 | 26,684 |
| 26.05.20 | 19,010 | ▼ 440 | -2.26% | 19,490 | 19,490 | 18,950 | 29,369 |
| 26.05.19 | 19,450 | ▲ 50 | +0.26% | 19,520 | 19,630 | 19,380 | 26,973 |
| 26.05.18 | 19,400 | ▼ 340 | -1.72% | 19,600 | 19,610 | 19,210 | 28,055 |