조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,440 | ▼ 60 | -0.34% | 17,550 | 17,670 | 17,350 | 19,417 |
| 26.10.13 | 17,500 | ▼ 250 | -1.41% | 17,630 | 17,750 | 17,280 | 43,043 |
| 26.10.12 | 17,750 | ▼ 110 | -0.62% | 17,870 | 17,930 | 17,620 | 17,659 |
| 26.10.08 | 17,860 | ▼ 110 | -0.61% | 18,020 | 18,020 | 17,720 | 10,728 |
| 26.10.07 | 17,970 | ▲ 230 | +1.30% | 17,720 | 18,080 | 17,720 | 20,929 |
| 26.10.06 | 17,740 | ▲ 210 | +1.20% | 17,580 | 17,860 | 17,500 | 14,185 |
| 26.10.02 | 17,530 | ▼ 190 | -1.07% | 17,640 | 17,790 | 17,510 | 17,734 |
| 26.10.01 | 17,720 | ▲ 20 | +0.11% | 17,700 | 18,220 | 17,620 | 13,637 |
| 26.09.30 | 17,700 | ▲ 10 | +0.06% | 17,690 | 17,740 | 17,530 | 25,442 |
| 26.09.29 | 17,690 | ▲ 60 | +0.34% | 17,750 | 17,750 | 17,430 | 20,176 |
| 26.09.28 | 17,630 | - 0 | 0.00% | 17,750 | 17,760 | 17,570 | 21,996 |
| 26.09.23 | 17,630 | ▼ 20 | -0.11% | 17,690 | 17,770 | 17,600 | 12,994 |
| 26.09.22 | 17,650 | ▼ 290 | -1.62% | 17,770 | 17,950 | 17,540 | 36,709 |
| 26.09.21 | 17,940 | ▲ 10 | +0.06% | 18,080 | 18,080 | 17,840 | 7,985 |
| 26.09.18 | 17,930 | ▲ 30 | +0.17% | 18,020 | 18,170 | 17,930 | 214,092 |
| 26.09.17 | 17,900 | ▼ 120 | -0.67% | 17,920 | 18,050 | 17,840 | 14,168 |
| 26.09.16 | 18,020 | ▲ 50 | +0.28% | 17,990 | 18,020 | 17,850 | 13,249 |
| 26.09.15 | 17,970 | ▼ 230 | -1.26% | 18,200 | 18,200 | 17,970 | 13,627 |
| 26.09.14 | 18,200 | ▲ 90 | +0.50% | 18,210 | 18,250 | 18,010 | 22,707 |
| 26.09.11 | 18,110 | ▼ 270 | -1.47% | 18,290 | 18,300 | 18,110 | 7,216 |