조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,902 | ▼ 29 | -1.50% | 1,936 | 1,948 | 1,900 | 33,676 |
| 26.05.14 | 1,931 | ▲ 21 | +1.10% | 1,895 | 1,941 | 1,890 | 50,353 |
| 26.05.13 | 1,910 | ▲ 23 | +1.22% | 1,881 | 1,937 | 1,850 | 43,539 |
| 26.05.12 | 1,887 | ▼ 25 | -1.31% | 1,912 | 1,923 | 1,871 | 88,608 |
| 26.05.11 | 1,912 | ▼ 53 | -2.70% | 1,963 | 1,965 | 1,901 | 113,442 |
| 26.05.08 | 1,965 | ▲ 7 | +0.36% | 1,950 | 1,966 | 1,940 | 63,632 |
| 26.05.07 | 1,958 | ▼ 5 | -0.25% | 1,976 | 1,984 | 1,953 | 65,089 |
| 26.05.06 | 1,963 | ▼ 35 | -1.75% | 2,015 | 2,015 | 1,961 | 171,533 |
| 26.05.04 | 1,998 | ▼ 22 | -1.09% | 2,020 | 2,040 | 1,997 | 112,797 |
| 26.04.30 | 2,020 | - 0 | 0.00% | 2,035 | 2,040 | 2,000 | 44,713 |
| 26.04.29 | 2,020 | ▼ 5 | -0.25% | 2,035 | 2,045 | 2,015 | 42,706 |
| 26.04.28 | 2,025 | ▼ 35 | -1.70% | 2,050 | 2,070 | 2,020 | 40,501 |
| 26.04.27 | 2,060 | ▲ 30 | +1.48% | 2,030 | 2,080 | 2,020 | 60,597 |
| 26.04.24 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,065 | 2,000 | 52,773 |
| 26.04.23 | 2,025 | ▼ 55 | -2.64% | 2,070 | 2,080 | 2,000 | 120,373 |
| 26.04.22 | 2,080 | ▼ 5 | -0.24% | 2,090 | 2,090 | 2,050 | 54,755 |
| 26.04.21 | 2,085 | ▲ 35 | +1.71% | 2,050 | 2,110 | 2,050 | 80,193 |
| 26.04.20 | 2,050 | ▼ 60 | -2.84% | 2,090 | 2,140 | 2,050 | 110,779 |
| 26.04.17 | 2,110 | ▲ 15 | +0.72% | 2,095 | 2,155 | 2,090 | 129,859 |
| 26.04.16 | 2,095 | ▲ 20 | +0.96% | 2,095 | 2,150 | 2,075 | 248,057 |