조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,608 | ▲ 31 | +1.97% | 1,551 | 1,619 | 1,540 | 112,162 |
| 26.10.13 | 1,577 | ▲ 10 | +0.64% | 1,544 | 1,620 | 1,544 | 75,443 |
| 26.10.12 | 1,567 | ▲ 7 | +0.45% | 1,558 | 1,582 | 1,531 | 22,214 |
| 26.10.08 | 1,560 | ▲ 39 | +2.56% | 1,532 | 1,568 | 1,530 | 58,254 |
| 26.10.07 | 1,521 | ▲ 2 | +0.13% | 1,525 | 1,539 | 1,518 | 18,453 |
| 26.10.06 | 1,519 | ▼ 11 | -0.72% | 1,530 | 1,532 | 1,516 | 7,713 |
| 26.10.02 | 1,530 | ▲ 9 | +0.59% | 1,518 | 1,531 | 1,507 | 5,476 |
| 26.10.01 | 1,521 | ▲ 2 | +0.13% | 1,523 | 1,534 | 1,514 | 35,923 |
| 26.09.30 | 1,519 | ▲ 4 | +0.26% | 1,515 | 1,526 | 1,511 | 13,912 |
| 26.09.29 | 1,515 | ▼ 12 | -0.79% | 1,529 | 1,529 | 1,508 | 10,172 |
| 26.09.28 | 1,527 | ▲ 14 | +0.93% | 1,513 | 1,530 | 1,513 | 22,273 |
| 26.09.23 | 1,513 | ▼ 9 | -0.59% | 1,522 | 1,526 | 1,503 | 7,239 |
| 26.09.22 | 1,522 | ▼ 1 | -0.07% | 1,519 | 1,524 | 1,510 | 5,409 |
| 26.09.21 | 1,523 | ▲ 1 | +0.07% | 1,526 | 1,529 | 1,508 | 46,479 |
| 26.09.18 | 1,522 | ▲ 3 | +0.20% | 1,519 | 1,551 | 1,509 | 31,251 |
| 26.09.17 | 1,519 | ▼ 6 | -0.39% | 1,525 | 1,527 | 1,510 | 14,532 |
| 26.09.16 | 1,525 | ▲ 1 | +0.07% | 1,524 | 1,539 | 1,514 | 7,561 |
| 26.09.15 | 1,524 | ▲ 2 | +0.13% | 1,523 | 1,532 | 1,521 | 8,463 |
| 26.09.14 | 1,522 | ▲ 2 | +0.13% | 1,508 | 1,525 | 1,508 | 10,343 |
| 26.09.11 | 1,520 | - 0 | 0.00% | 1,527 | 1,530 | 1,517 | 10,893 |