조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,643 | ▲ 8 | +0.49% | 1,635 | 1,651 | 1,631 | 41,623 |
| 26.06.15 | 1,635 | ▲ 1 | +0.06% | 1,607 | 1,651 | 1,607 | 178,122 |
| 26.06.12 | 1,634 | ▲ 85 | +5.49% | 1,606 | 1,639 | 1,595 | 43,223 |
| 26.06.11 | 1,549 | ▼ 48 | -3.01% | 1,590 | 1,612 | 1,496 | 50,385 |
| 26.06.10 | 1,597 | ▼ 12 | -0.75% | 1,572 | 1,616 | 1,505 | 110,777 |
| 26.06.09 | 1,609 | ▲ 153 | +10.51% | 1,471 | 1,890 | 1,471 | 2,294,879 |
| 26.06.08 | 1,456 | ▼ 128 | -8.08% | 1,550 | 1,550 | 1,456 | 159,109 |
| 26.06.05 | 1,584 | ▼ 72 | -4.35% | 1,580 | 1,665 | 1,561 | 90,765 |
| 26.06.04 | 1,656 | ▼ 6 | -0.36% | 1,649 | 1,661 | 1,580 | 85,839 |
| 26.06.02 | 1,662 | ▼ 24 | -1.42% | 1,686 | 1,686 | 1,617 | 116,887 |
| 26.06.01 | 1,686 | ▼ 17 | -1.00% | 1,719 | 1,719 | 1,648 | 94,160 |
| 26.05.29 | 1,703 | ▼ 19 | -1.10% | 1,722 | 1,733 | 1,688 | 56,751 |
| 26.05.28 | 1,722 | ▼ 45 | -2.55% | 1,771 | 1,782 | 1,698 | 129,221 |
| 26.05.27 | 1,767 | ▼ 2 | -0.11% | 1,769 | 1,775 | 1,720 | 78,049 |
| 26.05.26 | 1,769 | ▼ 11 | -0.62% | 1,772 | 1,784 | 1,750 | 75,524 |
| 26.05.22 | 1,780 | ▲ 1 | +0.06% | 1,779 | 1,790 | 1,750 | 94,187 |
| 26.05.21 | 1,779 | ▼ 20 | -1.11% | 1,810 | 1,816 | 1,770 | 125,698 |
| 26.05.20 | 1,799 | ▼ 37 | -2.02% | 1,836 | 1,846 | 1,775 | 90,246 |
| 26.05.19 | 1,836 | ▼ 57 | -3.01% | 1,875 | 1,935 | 1,819 | 103,861 |
| 26.05.18 | 1,893 | ▼ 9 | -0.47% | 1,880 | 1,924 | 1,861 | 65,164 |