조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,140 | ▼ 110 | -2.59% | 4,250 | 4,250 | 3,975 | 135,492 |
| 26.05.15 | 4,250 | ▼ 125 | -2.86% | 4,375 | 4,405 | 4,150 | 211,612 |
| 26.05.14 | 4,375 | ▼ 15 | -0.34% | 4,390 | 4,440 | 4,330 | 97,065 |
| 26.05.13 | 4,390 | ▼ 75 | -1.68% | 4,465 | 4,520 | 4,360 | 136,699 |
| 26.05.12 | 4,465 | ▼ 155 | -3.35% | 4,690 | 4,720 | 4,360 | 209,557 |
| 26.05.11 | 4,620 | ▼ 100 | -2.12% | 4,760 | 4,780 | 4,610 | 170,251 |
| 26.05.08 | 4,720 | ▼ 85 | -1.77% | 4,805 | 4,825 | 4,710 | 140,403 |
| 26.05.07 | 4,805 | ▼ 45 | -0.93% | 4,855 | 4,860 | 4,765 | 154,935 |
| 26.05.06 | 4,850 | ▼ 170 | -3.39% | 5,060 | 5,060 | 4,835 | 724 |
| 26.05.04 | 5,020 | ▼ 20 | -0.40% | 5,060 | 5,100 | 5,000 | 149,708 |
| 26.04.30 | 5,040 | ▼ 80 | -1.56% | 5,160 | 5,160 | 5,000 | 211,190 |
| 26.04.29 | 5,120 | ▼ 20 | -0.39% | 5,140 | 5,170 | 5,080 | 128,192 |
| 26.04.28 | 5,140 | ▼ 90 | -1.72% | 5,230 | 5,250 | 5,110 | 190,934 |
| 26.04.27 | 5,230 | ▲ 10 | +0.19% | 5,220 | 5,320 | 5,220 | 268,237 |
| 26.04.24 | 5,220 | ▲ 100 | +1.95% | 5,150 | 5,260 | 5,100 | 308,115 |
| 26.04.23 | 5,120 | ▼ 120 | -2.29% | 5,320 | 5,320 | 5,030 | 302,956 |
| 26.04.22 | 5,240 | ▲ 180 | +3.56% | 5,070 | 5,400 | 5,010 | 917,834 |
| 26.04.21 | 5,060 | ▼ 90 | -1.75% | 5,150 | 5,190 | 5,000 | 266,465 |
| 26.04.20 | 5,150 | ▼ 40 | -0.77% | 5,220 | 5,340 | 5,060 | 475,730 |
| 26.04.17 | 5,190 | ▲ 10 | +0.19% | 5,200 | 5,220 | 5,020 | 361,244 |