조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,815 | ▼ 85 | -2.93% | 2,900 | 2,915 | 2,770 | 74,479 |
| 26.10.14 | 2,900 | ▼ 45 | -1.53% | 2,925 | 2,995 | 2,885 | 26,951 |
| 26.10.13 | 2,945 | ▲ 20 | +0.68% | 2,900 | 2,985 | 2,830 | 53,717 |
| 26.10.12 | 2,925 | ▼ 160 | -5.19% | 3,080 | 3,105 | 2,925 | 64,085 |
| 26.10.08 | 3,085 | ▼ 50 | -1.59% | 3,135 | 3,135 | 3,080 | 12,566 |
| 26.10.07 | 3,135 | ▼ 75 | -2.34% | 3,210 | 3,225 | 3,110 | 34,384 |
| 26.10.06 | 3,210 | ▲ 30 | +0.94% | 3,155 | 3,240 | 3,155 | 69,951 |
| 26.10.02 | 3,180 | ▲ 45 | +1.44% | 3,135 | 3,195 | 3,135 | 56,553 |
| 26.10.01 | 3,135 | ▲ 80 | +2.62% | 3,050 | 3,160 | 3,040 | 71,009 |
| 26.09.30 | 3,055 | ▼ 10 | -0.33% | 3,060 | 3,110 | 3,040 | 33,118 |
| 26.09.29 | 3,065 | ▼ 20 | -0.65% | 3,065 | 3,075 | 3,030 | 37,188 |
| 26.09.28 | 3,085 | ▲ 25 | +0.82% | 3,060 | 3,100 | 3,025 | 18,905 |
| 26.09.23 | 3,060 | ▼ 30 | -0.97% | 3,105 | 3,105 | 3,050 | 31,381 |
| 26.09.22 | 3,090 | ▼ 10 | -0.32% | 3,120 | 3,170 | 3,050 | 60,195 |
| 26.09.21 | 3,100 | ▼ 40 | -1.27% | 3,145 | 3,160 | 3,090 | 63,121 |
| 26.09.18 | 3,140 | ▲ 70 | +2.28% | 3,135 | 3,170 | 3,075 | 104,523 |
| 26.09.17 | 3,070 | ▲ 25 | +0.82% | 3,030 | 3,135 | 3,030 | 56,195 |
| 26.09.16 | 3,045 | ▼ 30 | -0.98% | 3,085 | 3,085 | 3,030 | 51,544 |
| 26.09.15 | 3,075 | ▲ 80 | +2.67% | 3,000 | 3,290 | 2,890 | 811,088 |
| 26.09.14 | 2,995 | ▼ 50 | -1.64% | 3,005 | 3,030 | 2,955 | 38,518 |