조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,295 | ▼ 25 | -0.75% | 3,350 | 3,350 | 3,260 | 40,461 |
| 26.06.16 | 3,320 | ▲ 20 | +0.61% | 3,340 | 3,400 | 3,300 | 59,408 |
| 26.06.15 | 3,300 | ▲ 25 | +0.76% | 3,380 | 3,380 | 3,250 | 85,118 |
| 26.06.12 | 3,275 | ▲ 35 | +1.08% | 3,260 | 3,350 | 3,235 | 68,570 |
| 26.06.11 | 3,240 | ▲ 60 | +1.89% | 3,180 | 3,300 | 3,135 | 37,678 |
| 26.06.10 | 3,180 | ▼ 120 | -3.64% | 3,260 | 3,300 | 3,130 | 50,211 |
| 26.06.09 | 3,300 | ▲ 230 | +7.49% | 3,070 | 3,320 | 3,070 | 118,427 |
| 26.06.08 | 3,070 | ▼ 320 | -9.44% | 3,230 | 3,230 | 3,050 | 149,572 |
| 26.06.05 | 3,390 | ▼ 25 | -0.73% | 3,390 | 3,440 | 3,260 | 101,448 |
| 26.06.04 | 3,415 | ▼ 10 | -0.29% | 3,370 | 3,545 | 3,370 | 152,508 |
| 26.06.02 | 3,425 | ▼ 160 | -4.46% | 3,545 | 3,575 | 3,385 | 223,907 |
| 26.06.01 | 3,585 | ▼ 245 | -6.40% | 3,800 | 3,830 | 3,555 | 303,394 |
| 26.05.29 | 3,830 | ▼ 30 | -0.78% | 4,340 | 4,340 | 3,710 | 305,257 |
| 26.05.28 | 3,860 | ▼ 25 | -0.64% | 3,905 | 3,910 | 3,715 | 111,570 |
| 26.05.27 | 3,885 | ▼ 195 | -4.78% | 4,055 | 4,120 | 3,885 | 170,387 |
| 26.05.26 | 4,080 | ▼ 75 | -1.81% | 4,165 | 4,280 | 4,010 | 154,798 |
| 26.05.22 | 4,155 | ▲ 225 | +5.73% | 3,930 | 4,180 | 3,930 | 147,050 |
| 26.05.21 | 3,930 | - 0 | 0.00% | 3,945 | 4,075 | 3,920 | 137,840 |
| 26.05.20 | 3,930 | ▼ 110 | -2.72% | 4,000 | 4,050 | 3,855 | 141,423 |
| 26.05.19 | 4,040 | ▼ 100 | -2.42% | 4,095 | 4,125 | 3,990 | 131,032 |