조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 22,900 | ▲ 1,600 | +7.51% | 22,650 | 23,150 | 22,050 | 435,327 |
| 26.05.18 | 21,300 | ▼ 1,050 | -4.70% | 22,350 | 22,350 | 20,700 | 294,422 |
| 26.05.15 | 22,350 | ▼ 1,600 | -6.68% | 24,550 | 24,600 | 21,750 | 820,436 |
| 26.05.14 | 23,950 | ▼ 750 | -3.04% | 25,150 | 25,200 | 23,500 | 352,646 |
| 26.05.13 | 24,700 | ▼ 250 | -1.00% | 25,400 | 25,500 | 24,050 | 235,164 |
| 26.05.12 | 24,950 | ▼ 1,200 | -4.59% | 26,350 | 26,400 | 24,550 | 236,281 |
| 26.05.11 | 26,150 | ▼ 950 | -3.51% | 27,350 | 28,000 | 26,000 | 200,474 |
| 26.05.08 | 27,100 | ▼ 800 | -2.87% | 27,900 | 27,950 | 26,100 | 324,938 |
| 26.05.07 | 27,900 | ▼ 200 | -0.71% | 28,200 | 28,500 | 27,250 | 215,172 |
| 26.05.06 | 28,100 | ▼ 1,150 | -3.93% | 30,200 | 30,200 | 27,750 | 272,688 |
| 26.05.04 | 29,250 | ▲ 250 | +0.86% | 29,500 | 29,500 | 28,500 | 144,305 |
| 26.04.30 | 29,000 | ▼ 250 | -0.85% | 29,100 | 29,450 | 28,800 | 138,961 |
| 26.04.29 | 29,250 | ▼ 500 | -1.68% | 29,350 | 29,550 | 28,700 | 136,357 |
| 26.04.28 | 29,750 | ▼ 550 | -1.82% | 30,000 | 30,350 | 29,400 | 250,291 |
| 26.04.27 | 30,300 | ▲ 600 | +2.02% | 30,000 | 30,600 | 29,200 | 228,273 |
| 26.04.24 | 29,700 | ▲ 1,000 | +3.48% | 29,100 | 30,300 | 28,550 | 372,560 |
| 26.04.23 | 28,700 | ▼ 150 | -0.52% | 29,050 | 29,250 | 27,850 | 265,084 |
| 26.04.22 | 28,850 | ▲ 700 | +2.49% | 27,900 | 29,000 | 27,800 | 301,434 |
| 26.04.21 | 28,150 | ▲ 750 | +2.74% | 27,550 | 28,250 | 27,050 | 302,131 |
| 26.04.20 | 27,400 | ▲ 350 | +1.29% | 27,450 | 27,700 | 26,800 | 211,179 |