조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 19,620 | ▼ 580 | -2.87% | 20,400 | 20,400 | 19,600 | 168,464 |
| 26.06.17 | 20,200 | ▼ 50 | -0.25% | 20,550 | 20,900 | 20,150 | 182,743 |
| 26.06.16 | 20,250 | ▲ 270 | +1.35% | 20,100 | 20,600 | 19,690 | 136,597 |
| 26.06.15 | 19,980 | ▲ 1,320 | +7.07% | 19,830 | 20,100 | 19,420 | 210,269 |
| 26.06.12 | 18,660 | ▲ 510 | +2.81% | 18,930 | 19,170 | 18,300 | 167,459 |
| 26.06.11 | 18,150 | ▼ 40 | -0.22% | 17,920 | 18,150 | 17,410 | 378,174 |
| 26.06.10 | 18,190 | ▲ 300 | +1.68% | 17,730 | 18,630 | 17,610 | 161,918 |
| 26.06.09 | 17,890 | ▲ 350 | +2.00% | 17,810 | 18,130 | 17,450 | 292,996 |
| 26.06.08 | 17,540 | ▼ 1,390 | -7.34% | 17,860 | 18,300 | 17,390 | 262,542 |
| 26.06.05 | 18,930 | ▼ 710 | -3.62% | 19,650 | 19,650 | 18,870 | 146,216 |
| 26.06.04 | 19,640 | ▲ 50 | +0.26% | 20,300 | 20,350 | 19,590 | 183,466 |
| 26.06.02 | 19,590 | ▼ 610 | -3.02% | 19,880 | 19,980 | 19,260 | 249,630 |
| 26.06.01 | 20,200 | ▼ 300 | -1.46% | 20,400 | 21,050 | 19,700 | 236,349 |
| 26.05.29 | 20,500 | ▼ 650 | -3.07% | 21,350 | 21,450 | 20,200 | 226,576 |
| 26.05.28 | 21,150 | ▼ 650 | -2.98% | 21,700 | 21,800 | 20,300 | 222,707 |
| 26.05.27 | 21,800 | ▼ 1,050 | -4.60% | 22,850 | 22,850 | 21,650 | 193,119 |
| 26.05.26 | 22,850 | - 0 | 0.00% | 23,500 | 23,500 | 22,550 | 214,519 |
| 26.05.22 | 22,850 | ▲ 800 | +3.63% | 22,700 | 23,050 | 22,500 | 176,440 |
| 26.05.21 | 22,050 | ▲ 400 | +1.85% | 22,300 | 22,400 | 21,750 | 249,425 |
| 26.05.20 | 21,650 | ▼ 1,250 | -5.46% | 23,100 | 23,200 | 21,250 | 225,626 |