조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 14,450 | ▲ 350 | +2.48% | 14,230 | 14,720 | 14,210 | 183,536 |
| 26.10.15 | 14,100 | ▼ 640 | -4.34% | 14,340 | 14,650 | 13,910 | 129,614 |
| 26.10.14 | 14,740 | ▲ 540 | +3.80% | 14,300 | 15,380 | 14,300 | 177,446 |
| 26.10.13 | 14,200 | ▼ 300 | -2.07% | 14,220 | 14,260 | 13,540 | 168,628 |
| 26.10.12 | 14,500 | ▼ 710 | -4.67% | 15,130 | 15,140 | 14,380 | 94,817 |
| 26.10.08 | 15,210 | ▼ 450 | -2.87% | 15,740 | 15,750 | 15,040 | 74,370 |
| 26.10.07 | 15,660 | ▼ 470 | -2.91% | 16,230 | 16,250 | 15,660 | 93,732 |
| 26.10.06 | 16,130 | ▼ 240 | -1.47% | 16,410 | 16,490 | 16,060 | 61,985 |
| 26.10.02 | 16,370 | ▲ 240 | +1.49% | 16,100 | 16,440 | 16,000 | 63,528 |
| 26.10.01 | 16,130 | ▲ 290 | +1.83% | 15,960 | 16,150 | 15,610 | 95,000 |
| 26.09.30 | 15,840 | ▲ 190 | +1.21% | 15,890 | 16,090 | 15,670 | 85,349 |
| 26.09.29 | 15,650 | ▼ 320 | -2.00% | 15,950 | 15,950 | 15,300 | 146,052 |
| 26.09.28 | 15,970 | ▲ 40 | +0.25% | 16,000 | 16,220 | 15,810 | 103,061 |
| 26.09.23 | 15,930 | ▼ 290 | -1.79% | 16,270 | 16,360 | 15,870 | 58,302 |
| 26.09.22 | 16,220 | ▼ 230 | -1.40% | 16,510 | 16,750 | 16,140 | 107,379 |
| 26.09.21 | 16,450 | ▼ 120 | -0.72% | 16,650 | 16,650 | 16,300 | 58,918 |
| 26.09.18 | 16,570 | ▼ 100 | -0.60% | 16,900 | 16,900 | 16,490 | 39,698 |
| 26.09.17 | 16,670 | ▲ 390 | +2.40% | 16,390 | 16,890 | 16,390 | 47,829 |
| 26.09.16 | 16,280 | ▲ 20 | +0.12% | 16,380 | 16,450 | 16,130 | 38,213 |
| 26.09.15 | 16,260 | ▼ 550 | -3.27% | 16,650 | 16,730 | 16,050 | 62,709 |