조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 3,315 | ▼ 185 | -5.29% | 3,500 | 3,500 | 3,310 | 57,051 |
| 26.05.29 | 3,500 | ▲ 5 | +0.14% | 3,475 | 3,595 | 3,380 | 26,808 |
| 26.05.28 | 3,495 | ▲ 115 | +3.40% | 3,380 | 3,500 | 3,325 | 24,293 |
| 26.05.27 | 3,380 | ▼ 100 | -2.87% | 3,480 | 3,480 | 3,335 | 34,170 |
| 26.05.26 | 3,480 | ▲ 180 | +5.45% | 3,375 | 3,480 | 3,290 | 16,028 |
| 26.05.22 | 3,300 | ▲ 55 | +1.69% | 3,245 | 3,310 | 3,195 | 25,613 |
| 26.05.21 | 3,245 | ▲ 50 | +1.56% | 3,330 | 3,335 | 3,195 | 18,649 |
| 26.05.20 | 3,195 | ▼ 95 | -2.89% | 3,290 | 3,290 | 3,180 | 42,461 |
| 26.05.19 | 3,290 | ▼ 10 | -0.30% | 3,320 | 3,360 | 3,265 | 8,099 |
| 26.05.18 | 3,300 | ▼ 90 | -2.65% | 3,485 | 3,485 | 3,280 | 43,920 |
| 26.05.15 | 3,390 | ▲ 10 | +0.30% | 3,380 | 3,500 | 3,340 | 48,457 |
| 26.05.14 | 3,380 | ▲ 10 | +0.30% | 3,370 | 3,410 | 3,250 | 22,066 |
| 26.05.13 | 3,370 | ▲ 95 | +2.90% | 3,280 | 3,385 | 3,245 | 14,460 |
| 26.05.12 | 3,275 | ▼ 125 | -3.68% | 3,500 | 3,500 | 3,205 | 64,437 |
| 26.05.11 | 3,400 | ▲ 15 | +0.44% | 3,360 | 3,405 | 3,325 | 57,499 |
| 26.05.08 | 3,385 | ▼ 5 | -0.15% | 3,390 | 3,435 | 3,340 | 34,829 |
| 26.05.07 | 3,390 | ▲ 10 | +0.30% | 3,395 | 3,425 | 3,325 | 48,164 |
| 26.05.06 | 3,380 | ▼ 25 | -0.73% | 3,405 | 3,440 | 3,335 | 38,158 |
| 26.05.04 | 3,405 | ▼ 90 | -2.58% | 3,495 | 3,520 | 3,385 | 47,793 |
| 26.04.30 | 3,495 | ▼ 30 | -0.85% | 3,510 | 3,565 | 3,470 | 40,305 |