조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,350 | ▼ 450 | -7.76% | 5,800 | 5,860 | 5,320 | 53,499 |
| 26.10.27 | 5,800 | ▲ 130 | +2.29% | 5,730 | 5,910 | 5,570 | 16,037 |
| 26.10.26 | 5,670 | ▼ 140 | -2.41% | 5,990 | 5,990 | 5,660 | 9,126 |
| 26.10.23 | 5,810 | ▲ 40 | +0.69% | 5,760 | 5,830 | 5,500 | 22,713 |
| 26.10.22 | 5,770 | ▼ 210 | -3.51% | 5,990 | 6,040 | 5,720 | 6,195 |
| 26.10.21 | 5,980 | ▼ 10 | -0.17% | 5,870 | 6,160 | 5,870 | 16,313 |
| 26.10.20 | 5,990 | ▼ 40 | -0.66% | 6,040 | 6,060 | 5,800 | 14,003 |
| 26.10.19 | 6,030 | ▲ 190 | +3.25% | 5,830 | 6,370 | 5,680 | 39,099 |
| 26.10.16 | 5,840 | ▲ 190 | +3.36% | 5,560 | 5,840 | 5,560 | 8,168 |
| 26.10.15 | 5,650 | ▼ 80 | -1.40% | 5,620 | 5,720 | 5,210 | 11,433 |
| 26.10.14 | 5,730 | ▼ 230 | -3.86% | 5,850 | 6,030 | 5,720 | 42,386 |
| 26.10.13 | 5,960 | ▲ 60 | +1.02% | 5,670 | 5,960 | 5,650 | 18,268 |
| 26.10.12 | 5,900 | ▼ 20 | -0.34% | 5,900 | 5,960 | 5,660 | 24,710 |
| 26.10.08 | 5,920 | ▲ 260 | +4.59% | 5,580 | 6,000 | 5,550 | 51,768 |
| 26.10.07 | 5,660 | - 0 | 0.00% | 5,680 | 5,720 | 5,550 | 24,917 |
| 26.10.06 | 5,660 | ▲ 350 | +6.59% | 5,300 | 5,680 | 5,250 | 28,721 |
| 26.10.02 | 5,310 | ▼ 40 | -0.75% | 5,300 | 5,390 | 5,240 | 15,146 |
| 26.10.01 | 5,350 | ▲ 170 | +3.28% | 5,180 | 5,390 | 5,180 | 25,226 |
| 26.09.30 | 5,180 | ▼ 40 | -0.77% | 5,160 | 5,260 | 5,040 | 9,730 |
| 26.09.29 | 5,220 | ▲ 385 | +7.96% | 4,830 | 5,230 | 4,720 | 46,638 |