조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 3,870 | ▼ 20 | -0.51% | 3,930 | 4,075 | 3,795 | 52,099 |
| 26.06.29 | 3,890 | ▼ 55 | -1.39% | 3,945 | 4,030 | 3,870 | 55,788 |
| 26.06.26 | 3,945 | ▲ 120 | +3.14% | 3,805 | 3,980 | 3,735 | 100,910 |
| 26.06.25 | 3,825 | ▲ 200 | +5.52% | 3,625 | 3,825 | 3,625 | 58,075 |
| 26.06.24 | 3,625 | ▲ 75 | +2.11% | 3,540 | 3,675 | 3,525 | 31,882 |
| 26.06.23 | 3,550 | ▼ 175 | -4.70% | 3,725 | 3,810 | 3,505 | 57,191 |
| 26.06.22 | 3,725 | ▲ 25 | +0.68% | 3,725 | 3,800 | 3,610 | 57,742 |
| 26.06.19 | 3,700 | ▲ 120 | +3.35% | 3,540 | 3,700 | 3,510 | 66,843 |
| 26.06.18 | 3,580 | ▼ 10 | -0.28% | 3,505 | 3,640 | 3,500 | 35,072 |
| 26.06.17 | 3,590 | ▲ 160 | +4.66% | 3,420 | 3,590 | 3,400 | 34,014 |
| 26.06.16 | 3,430 | ▼ 35 | -1.01% | 3,460 | 3,465 | 3,360 | 37,222 |
| 26.06.15 | 3,465 | ▼ 145 | -4.02% | 3,610 | 3,625 | 3,460 | 39,249 |
| 26.06.12 | 3,610 | ▼ 75 | -2.04% | 3,685 | 3,720 | 3,530 | 37,229 |
| 26.06.11 | 3,685 | ▲ 160 | +4.54% | 3,525 | 3,770 | 3,495 | 134,394 |
| 26.06.10 | 3,525 | ▼ 20 | -0.56% | 3,510 | 3,595 | 3,495 | 48,493 |
| 26.06.09 | 3,545 | ▲ 140 | +4.11% | 3,405 | 3,545 | 3,405 | 58,234 |
| 26.06.08 | 3,405 | ▼ 190 | -5.29% | 3,500 | 3,575 | 3,395 | 45,433 |
| 26.06.05 | 3,595 | ▲ 185 | +5.43% | 3,395 | 3,630 | 3,395 | 48,829 |
| 26.06.04 | 3,410 | ▲ 75 | +2.25% | 3,410 | 3,450 | 3,325 | 35,346 |
| 26.06.02 | 3,335 | ▲ 20 | +0.60% | 3,310 | 3,350 | 3,205 | 42,325 |