조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 179,800 | ▼ 9,200 | -4.87% | 187,200 | 188,700 | 178,100 | 358,267 |
| 26.05.14 | 189,000 | ▲ 11,000 | +6.18% | 179,500 | 189,500 | 179,200 | 703,539 |
| 26.05.13 | 178,000 | ▼ 4,100 | -2.25% | 185,400 | 186,000 | 176,200 | 402,520 |
| 26.05.12 | 182,100 | ▲ 1,800 | +1.00% | 181,900 | 184,800 | 179,200 | 439,130 |
| 26.05.11 | 180,300 | ▼ 700 | -0.39% | 180,200 | 184,000 | 179,300 | 280,765 |
| 26.05.08 | 181,000 | ▲ 4,300 | +2.43% | 178,800 | 183,500 | 176,700 | 337,964 |
| 26.05.07 | 176,700 | ▲ 1,300 | +0.74% | 175,400 | 177,900 | 172,900 | 254,358 |
| 26.05.06 | 175,400 | ▼ 4,200 | -2.34% | 179,600 | 179,700 | 175,200 | 404,491 |
| 26.05.04 | 179,600 | ▲ 1,300 | +0.73% | 179,700 | 181,800 | 178,500 | 270,753 |
| 26.04.30 | 178,300 | ▲ 1,800 | +1.02% | 175,400 | 179,700 | 175,400 | 201,945 |
| 26.04.29 | 176,500 | ▼ 1,500 | -0.84% | 178,300 | 179,500 | 175,200 | 110,931 |
| 26.04.28 | 178,000 | ▲ 200 | +0.11% | 177,300 | 178,600 | 176,000 | 163,494 |
| 26.04.27 | 177,800 | ▲ 1,600 | +0.91% | 176,600 | 179,500 | 176,300 | 186,304 |
| 26.04.24 | 176,200 | ▲ 5,200 | +3.04% | 171,500 | 179,500 | 171,300 | 297,692 |
| 26.04.23 | 171,000 | - 0 | 0.00% | 175,000 | 175,900 | 170,000 | 383,974 |
| 26.04.22 | 171,000 | ▼ 2,000 | -1.16% | 171,500 | 173,000 | 168,000 | 340,674 |
| 26.04.21 | 173,000 | ▲ 1,500 | +0.87% | 170,600 | 175,200 | 170,000 | 234,094 |
| 26.04.20 | 171,500 | ▲ 200 | +0.12% | 173,500 | 174,100 | 171,500 | 169,349 |
| 26.04.17 | 171,300 | ▲ 300 | +0.18% | 173,300 | 173,300 | 169,400 | 192,731 |
| 26.04.16 | 171,000 | ▲ 600 | +0.35% | 170,800 | 172,300 | 170,500 | 216,498 |