조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 185,000 | ▼ 3,500 | -1.86% | 188,000 | 192,400 | 183,700 | 458,876 |
| 26.06.15 | 188,500 | ▲ 700 | +0.37% | 191,300 | 192,000 | 186,700 | 350,831 |
| 26.06.12 | 187,800 | ▲ 2,700 | +1.46% | 188,900 | 190,000 | 185,100 | 306,772 |
| 26.06.11 | 185,100 | - 0 | 0.00% | 185,000 | 186,100 | 181,400 | 634,757 |
| 26.06.10 | 185,100 | ▲ 800 | +0.43% | 182,000 | 185,900 | 180,800 | 501,047 |
| 26.06.09 | 184,300 | ▲ 7,100 | +4.01% | 176,700 | 185,800 | 176,600 | 295,569 |
| 26.06.08 | 177,200 | ▼ 2,100 | -1.17% | 176,700 | 178,000 | 173,200 | 247,941 |
| 26.06.05 | 179,300 | ▲ 3,500 | +1.99% | 179,600 | 182,600 | 177,300 | 229,262 |
| 26.06.04 | 175,800 | ▼ 8,800 | -4.77% | 189,900 | 189,900 | 175,600 | 475,523 |
| 26.06.02 | 184,600 | ▼ 500 | -0.27% | 187,100 | 188,000 | 181,600 | 284,061 |
| 26.06.01 | 185,100 | ▲ 400 | +0.22% | 183,300 | 186,800 | 183,300 | 265,352 |
| 26.05.29 | 184,700 | ▲ 1,000 | +0.54% | 184,000 | 186,000 | 180,000 | 609,404 |
| 26.05.28 | 183,700 | ▲ 4,000 | +2.23% | 179,700 | 183,800 | 179,600 | 262,744 |
| 26.05.27 | 179,700 | ▼ 2,400 | -1.32% | 181,300 | 184,200 | 177,700 | 219,584 |
| 26.05.26 | 182,100 | ▼ 5,900 | -3.14% | 188,000 | 190,000 | 180,600 | 213,091 |
| 26.05.22 | 188,000 | ▲ 7,000 | +3.87% | 182,700 | 188,000 | 182,000 | 282,513 |
| 26.05.21 | 181,000 | ▲ 2,800 | +1.57% | 180,100 | 181,800 | 177,100 | 263,330 |
| 26.05.20 | 178,200 | ▲ 1,000 | +0.56% | 180,900 | 181,000 | 176,100 | 367,105 |
| 26.05.19 | 177,200 | ▼ 1,000 | -0.56% | 178,100 | 179,600 | 174,400 | 292,938 |
| 26.05.18 | 178,200 | ▼ 1,600 | -0.89% | 180,000 | 181,300 | 175,100 | 296,118 |