조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 181,800 | ▲ 400 | +0.22% | 181,500 | 183,400 | 179,900 | 304,665 |
| 26.10.13 | 181,400 | ▲ 1,200 | +0.67% | 180,800 | 181,400 | 177,700 | 275,005 |
| 26.10.12 | 180,200 | ▲ 2,800 | +1.58% | 177,000 | 181,500 | 177,000 | 218,862 |
| 26.10.08 | 177,400 | ▼ 2,200 | -1.22% | 178,600 | 180,800 | 177,400 | 208,894 |
| 26.10.07 | 179,600 | ▲ 3,200 | +1.81% | 176,100 | 179,800 | 176,100 | 178,441 |
| 26.10.06 | 176,400 | ▼ 500 | -0.28% | 179,300 | 179,300 | 175,300 | 207,954 |
| 26.10.02 | 176,900 | ▲ 2,200 | +1.26% | 175,200 | 176,900 | 174,300 | 144,854 |
| 26.10.01 | 174,700 | ▼ 1,500 | -0.85% | 176,600 | 178,000 | 174,000 | 155,228 |
| 26.09.30 | 176,200 | ▼ 1,000 | -0.56% | 177,400 | 179,700 | 175,700 | 259,973 |
| 26.09.29 | 177,200 | ▲ 1,800 | +1.03% | 176,100 | 177,700 | 173,500 | 289,881 |
| 26.09.28 | 175,400 | ▲ 1,100 | +0.63% | 174,300 | 176,800 | 173,700 | 192,124 |
| 26.09.23 | 174,300 | ▼ 3,000 | -1.69% | 177,700 | 178,800 | 173,300 | 265,385 |
| 26.09.22 | 177,300 | ▲ 3,500 | +2.01% | 173,800 | 177,700 | 169,800 | 362,868 |
| 26.09.21 | 173,800 | ▲ 1,800 | +1.05% | 171,900 | 174,400 | 171,800 | 171,859 |
| 26.09.18 | 172,000 | ▼ 1,800 | -1.04% | 173,500 | 173,700 | 171,000 | 265,850 |
| 26.09.17 | 173,800 | ▲ 1,800 | +1.05% | 172,700 | 174,200 | 171,100 | 190,789 |
| 26.09.16 | 172,000 | ▲ 1,200 | +0.70% | 170,800 | 172,400 | 169,000 | 130,000 |
| 26.09.15 | 170,800 | ▼ 2,300 | -1.33% | 171,100 | 172,700 | 169,500 | 102,143 |
| 26.09.14 | 173,100 | ▲ 1,300 | +0.76% | 170,100 | 173,200 | 169,400 | 149,915 |
| 26.09.11 | 171,800 | ▲ 2,700 | +1.60% | 169,100 | 172,000 | 168,100 | 167,993 |