조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,850 | ▼ 250 | -1.66% | 15,000 | 15,680 | 14,250 | 2,817,184 |
| 26.05.14 | 15,100 | ▼ 240 | -1.56% | 15,690 | 16,730 | 13,770 | 3,335,503 |
| 26.05.13 | 15,340 | ▲ 100 | +0.66% | 15,010 | 15,810 | 14,820 | 2,280,917 |
| 26.05.12 | 15,240 | ▼ 670 | -4.21% | 15,910 | 16,350 | 14,560 | 3,798,646 |
| 26.05.11 | 15,910 | ▼ 2,640 | -14.23% | 18,500 | 18,500 | 15,300 | 6,876 |
| 26.05.08 | 18,550 | ▲ 1,070 | +6.12% | 17,370 | 19,150 | 16,260 | 3,771,022 |
| 26.05.07 | 17,480 | ▲ 290 | +1.69% | 17,310 | 17,830 | 16,120 | 2,964,031 |
| 26.05.06 | 17,190 | ▲ 1,060 | +6.57% | 16,370 | 17,350 | 15,540 | 3,105,290 |
| 26.05.04 | 16,130 | ▲ 2,550 | +18.78% | 13,770 | 16,130 | 13,700 | 6,325 |
| 26.04.30 | 13,580 | ▼ 820 | -5.69% | 15,000 | 16,480 | 13,140 | 1,723 |
| 26.04.29 | 14,400 | ▲ 210 | +1.48% | 14,190 | 14,800 | 13,800 | 1,310,168 |
| 26.04.28 | 14,190 | ▲ 10 | +0.07% | 14,180 | 14,530 | 13,595 | 1,694,051 |
| 26.04.27 | 14,180 | ▲ 790 | +5.90% | 13,500 | 14,250 | 13,130 | 1,853,478 |
| 26.04.24 | 13,390 | ▲ 1,030 | +8.33% | 12,340 | 13,455 | 12,110 | 2,042,069 |
| 26.04.23 | 12,360 | ▲ 990 | +8.71% | 11,490 | 12,800 | 11,060 | 3,980,370 |
| 26.04.22 | 11,370 | ▲ 80 | +0.71% | 11,310 | 11,790 | 10,630 | 3,104,371 |
| 26.04.21 | 11,290 | ▲ 1,300 | +13.01% | 10,300 | 11,790 | 9,990 | 6,908,178 |
| 26.04.20 | 9,990 | ▲ 10 | +0.10% | 10,100 | 10,300 | 9,450 | 2,479,730 |
| 26.04.17 | 9,980 | ▲ 320 | +3.31% | 9,670 | 10,150 | 9,370 | 2,860,842 |
| 26.04.16 | 9,660 | ▲ 560 | +6.15% | 9,240 | 9,740 | 8,830 | 2,442,727 |