조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,560 | ▲ 60 | +0.63% | 9,550 | 10,230 | 9,300 | 3,082,084 |
| 26.10.13 | 9,500 | ▼ 630 | -6.22% | 9,510 | 9,950 | 8,900 | 3,246,858 |
| 26.10.12 | 10,130 | ▼ 1,450 | -12.52% | 11,440 | 11,510 | 10,050 | 3,041,924 |
| 26.10.08 | 11,580 | ▲ 1,700 | +17.21% | 10,030 | 11,600 | 9,850 | 6,499,270 |
| 26.10.07 | 9,880 | ▼ 440 | -4.26% | 10,110 | 10,270 | 9,610 | 1,397,353 |
| 26.10.06 | 10,320 | ▲ 190 | +1.88% | 10,200 | 10,410 | 9,710 | 2,266,027 |
| 26.10.02 | 10,130 | ▲ 1,120 | +12.43% | 9,100 | 10,190 | 9,010 | 3,264,348 |
| 26.10.01 | 9,010 | ▲ 140 | +1.58% | 8,770 | 9,230 | 8,660 | 1,445,172 |
| 26.09.30 | 8,870 | ▲ 660 | +8.04% | 8,370 | 9,000 | 8,160 | 2,305,760 |
| 26.09.29 | 8,210 | ▼ 160 | -1.91% | 8,370 | 8,370 | 7,930 | 1,150,470 |
| 26.09.28 | 8,370 | ▲ 770 | +10.13% | 7,610 | 8,590 | 7,510 | 2,703,168 |
| 26.09.23 | 7,600 | ▲ 120 | +1.60% | 7,550 | 7,760 | 7,270 | 898,672 |
| 26.09.22 | 7,480 | ▼ 270 | -3.48% | 7,890 | 7,890 | 7,460 | 960,724 |
| 26.09.21 | 7,750 | ▼ 250 | -3.13% | 8,090 | 8,140 | 7,715 | 1,041,701 |
| 26.09.18 | 8,000 | ▲ 570 | +7.67% | 7,590 | 8,270 | 7,500 | 1,981,488 |
| 26.09.17 | 7,430 | ▼ 340 | -4.38% | 7,800 | 7,810 | 7,410 | 912,436 |
| 26.09.16 | 7,770 | ▲ 200 | +2.64% | 7,570 | 8,070 | 7,380 | 1,278,804 |
| 26.09.15 | 7,570 | ▲ 150 | +2.02% | 7,420 | 7,740 | 7,260 | 1,114,736 |
| 26.09.14 | 7,420 | ▼ 180 | -2.37% | 7,430 | 7,670 | 7,330 | 943,345 |
| 26.09.11 | 7,600 | ▼ 200 | -2.56% | 7,500 | 7,760 | 7,310 | 1,181,114 |