조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,840 | ▼ 530 | -5.66% | 9,410 | 9,440 | 8,760 | 756,697 |
| 26.06.15 | 9,370 | ▲ 160 | +1.74% | 9,300 | 9,730 | 9,050 | 601,130 |
| 26.06.12 | 9,210 | ▼ 360 | -3.76% | 9,900 | 10,230 | 9,120 | 1,587,426 |
| 26.06.11 | 9,570 | ▲ 410 | +4.48% | 9,290 | 9,750 | 8,530 | 1,870,111 |
| 26.06.10 | 9,160 | ▼ 130 | -1.40% | 9,270 | 9,280 | 8,730 | 964,582 |
| 26.06.09 | 9,290 | ▲ 310 | +3.45% | 9,100 | 9,630 | 8,850 | 1,097,412 |
| 26.06.08 | 8,980 | ▼ 1,660 | -15.60% | 9,310 | 9,990 | 8,750 | 1,950,163 |
| 26.06.05 | 10,640 | ▼ 650 | -5.76% | 11,160 | 11,580 | 10,610 | 1,919,644 |
| 26.06.04 | 11,290 | ▲ 520 | +4.83% | 10,770 | 11,630 | 10,540 | 1,331,735 |
| 26.06.02 | 10,770 | ▲ 640 | +6.32% | 9,990 | 10,950 | 9,510 | 2,819,806 |
| 26.06.01 | 10,130 | ▼ 370 | -3.52% | 10,480 | 10,610 | 9,800 | 1,884,119 |
| 26.05.29 | 10,500 | ▼ 390 | -3.58% | 11,200 | 11,200 | 9,930 | 1,761,770 |
| 26.05.28 | 10,890 | ▲ 140 | +1.30% | 11,300 | 11,420 | 10,520 | 2,537,514 |
| 26.05.27 | 10,750 | ▼ 1,260 | -10.49% | 11,790 | 12,080 | 10,400 | 3,931,820 |
| 26.05.26 | 12,010 | ▼ 490 | -3.92% | 12,720 | 12,880 | 12,010 | 2,114,274 |
| 26.05.22 | 12,500 | ▲ 780 | +6.66% | 11,990 | 12,980 | 11,820 | 2,818,244 |
| 26.05.21 | 11,720 | ▼ 540 | -4.40% | 12,650 | 12,800 | 11,430 | 3,488,068 |
| 26.05.20 | 12,260 | ▼ 1,040 | -7.82% | 12,970 | 13,250 | 11,700 | 3,120,878 |
| 26.05.19 | 13,300 | ▼ 1,600 | -10.74% | 15,380 | 15,380 | 13,250 | 2,332,832 |
| 26.05.18 | 14,900 | ▲ 50 | +0.34% | 14,770 | 15,350 | 14,200 | 1,947,696 |