조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,520 | ▼ 130 | -1.50% | 8,610 | 8,790 | 8,480 | 199,484 |
| 26.05.14 | 8,650 | ▲ 100 | +1.17% | 8,600 | 8,700 | 8,460 | 83,049 |
| 26.05.13 | 8,550 | ▼ 40 | -0.47% | 8,600 | 8,630 | 8,510 | 41,041 |
| 26.05.12 | 8,590 | ▼ 170 | -1.94% | 8,760 | 8,780 | 8,520 | 73,384 |
| 26.05.11 | 8,760 | ▼ 70 | -0.79% | 8,840 | 8,870 | 8,730 | 69,084 |
| 26.05.08 | 8,830 | ▲ 70 | +0.80% | 8,900 | 8,900 | 8,680 | 39,216 |
| 26.05.07 | 8,760 | ▼ 30 | -0.34% | 8,790 | 8,830 | 8,700 | 58,843 |
| 26.05.06 | 8,790 | ▼ 40 | -0.45% | 8,860 | 9,000 | 8,770 | 119,896 |
| 26.05.04 | 8,830 | ▼ 70 | -0.79% | 9,000 | 9,000 | 8,790 | 67,216 |
| 26.04.30 | 8,900 | ▼ 50 | -0.56% | 8,980 | 9,020 | 8,900 | 49,794 |
| 26.04.29 | 8,950 | ▼ 10 | -0.11% | 8,970 | 8,980 | 8,880 | 28,984 |
| 26.04.28 | 8,960 | ▲ 10 | +0.11% | 9,010 | 9,010 | 8,930 | 31,256 |
| 26.04.27 | 8,950 | ▼ 20 | -0.22% | 8,970 | 9,060 | 8,910 | 46,851 |
| 26.04.24 | 8,970 | ▲ 90 | +1.01% | 8,880 | 8,980 | 8,870 | 33,138 |
| 26.04.23 | 8,880 | ▼ 50 | -0.56% | 8,930 | 8,980 | 8,850 | 52,653 |
| 26.04.22 | 8,930 | ▼ 80 | -0.89% | 8,950 | 8,960 | 8,880 | 35,982 |
| 26.04.21 | 9,010 | ▲ 10 | +0.11% | 9,010 | 9,080 | 8,950 | 32,499 |
| 26.04.20 | 9,000 | ▼ 110 | -1.21% | 8,990 | 9,140 | 8,990 | 27,572 |
| 26.04.17 | 9,110 | ▲ 20 | +0.22% | 9,100 | 9,110 | 9,010 | 20,822 |
| 26.04.16 | 9,090 | ▲ 70 | +0.78% | 9,030 | 9,140 | 9,020 | 46,376 |