조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,850 | ▲ 30 | +0.38% | 7,880 | 7,920 | 7,770 | 22,558 |
| 26.06.15 | 7,820 | ▲ 10 | +0.13% | 7,840 | 7,960 | 7,820 | 53,368 |
| 26.06.12 | 7,810 | ▲ 20 | +0.26% | 7,800 | 7,930 | 7,790 | 48,612 |
| 26.06.11 | 7,790 | ▲ 30 | +0.39% | 7,750 | 7,800 | 7,600 | 39,109 |
| 26.06.10 | 7,760 | ▲ 190 | +2.51% | 7,600 | 7,770 | 7,530 | 65,984 |
| 26.06.09 | 7,570 | ▲ 270 | +3.70% | 7,270 | 7,700 | 7,270 | 69,865 |
| 26.06.08 | 7,300 | ▼ 140 | -1.88% | 7,330 | 7,440 | 7,140 | 80,796 |
| 26.06.05 | 7,440 | ▼ 10 | -0.13% | 7,450 | 7,550 | 7,370 | 49,954 |
| 26.06.04 | 7,450 | ▲ 110 | +1.50% | 7,370 | 7,530 | 7,340 | 45,408 |
| 26.06.02 | 7,340 | ▲ 70 | +0.96% | 7,300 | 7,370 | 7,080 | 130,217 |
| 26.06.01 | 7,270 | ▼ 190 | -2.55% | 7,410 | 7,430 | 7,200 | 114,927 |
| 26.05.29 | 7,460 | ▼ 200 | -2.61% | 7,800 | 7,810 | 7,370 | 115,804 |
| 26.05.28 | 7,660 | ▼ 130 | -1.67% | 7,790 | 7,790 | 7,470 | 97,231 |
| 26.05.27 | 7,790 | ▼ 200 | -2.50% | 8,010 | 8,050 | 7,770 | 92,831 |
| 26.05.26 | 7,990 | ▼ 110 | -1.36% | 8,170 | 8,240 | 7,960 | 54,155 |
| 26.05.22 | 8,100 | ▲ 90 | +1.12% | 8,080 | 8,220 | 7,980 | 36,649 |
| 26.05.21 | 8,010 | ▲ 20 | +0.25% | 8,010 | 8,200 | 8,010 | 47,766 |
| 26.05.20 | 7,990 | ▼ 60 | -0.75% | 8,250 | 8,250 | 7,920 | 52,871 |
| 26.05.19 | 8,050 | ▼ 160 | -1.95% | 8,300 | 8,300 | 7,980 | 88,856 |
| 26.05.18 | 8,210 | ▼ 310 | -3.64% | 8,490 | 8,490 | 8,020 | 202,936 |