조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,300 | ▲ 10 | +0.14% | 7,290 | 7,360 | 7,260 | 5,394 |
| 26.10.13 | 7,290 | ▼ 30 | -0.41% | 7,270 | 7,290 | 7,160 | 23,037 |
| 26.10.12 | 7,320 | ▲ 30 | +0.41% | 7,360 | 7,360 | 7,250 | 21,660 |
| 26.10.08 | 7,290 | ▼ 10 | -0.14% | 7,300 | 7,410 | 7,260 | 19,390 |
| 26.10.07 | 7,300 | ▲ 30 | +0.41% | 7,250 | 7,400 | 7,250 | 4,902 |
| 26.10.06 | 7,270 | ▼ 60 | -0.82% | 7,450 | 7,450 | 7,250 | 19,482 |
| 26.10.02 | 7,330 | ▼ 40 | -0.54% | 7,460 | 7,460 | 7,300 | 15,521 |
| 26.10.01 | 7,370 | ▼ 30 | -0.41% | 7,460 | 7,460 | 7,350 | 6,992 |
| 26.09.30 | 7,400 | - 0 | 0.00% | 7,330 | 7,440 | 7,330 | 14,922 |
| 26.09.29 | 7,400 | ▼ 210 | -2.76% | 7,440 | 7,490 | 7,330 | 24,659 |
| 26.09.28 | 7,610 | ▲ 170 | +2.28% | 7,510 | 7,610 | 7,440 | 21,941 |
| 26.09.23 | 7,440 | ▼ 20 | -0.27% | 7,520 | 7,540 | 7,420 | 14,647 |
| 26.09.22 | 7,460 | - 0 | 0.00% | 7,500 | 7,600 | 7,430 | 13,013 |
| 26.09.21 | 7,460 | ▼ 140 | -1.84% | 7,610 | 7,610 | 7,450 | 34,293 |
| 26.09.18 | 7,600 | ▼ 20 | -0.26% | 7,630 | 7,650 | 7,560 | 12,240 |
| 26.09.17 | 7,620 | ▲ 20 | +0.26% | 7,580 | 7,670 | 7,520 | 20,900 |
| 26.09.16 | 7,600 | ▼ 50 | -0.65% | 7,550 | 7,710 | 7,550 | 18,073 |
| 26.09.15 | 7,650 | - 0 | 0.00% | 7,650 | 7,680 | 7,600 | 12,410 |
| 26.09.14 | 7,650 | ▲ 10 | +0.13% | 7,640 | 7,680 | 7,580 | 24,633 |
| 26.09.11 | 7,640 | ▼ 10 | -0.13% | 7,620 | 7,700 | 7,610 | 10,122 |