조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 110,800 | ▼ 6,300 | -5.38% | 118,800 | 118,900 | 108,400 | 5,217,764 |
| 26.05.14 | 117,100 | ▼ 2,900 | -2.42% | 121,600 | 122,300 | 116,000 | 4,374,858 |
| 26.05.13 | 120,000 | ▼ 5,600 | -4.46% | 123,800 | 124,600 | 117,500 | 4,596,035 |
| 26.05.12 | 125,600 | ▼ 2,400 | -1.88% | 130,600 | 134,000 | 120,500 | 6,170,656 |
| 26.05.11 | 128,000 | ▼ 1,600 | -1.23% | 130,700 | 130,700 | 126,800 | 3,389,903 |
| 26.05.08 | 129,600 | ▼ 6,800 | -4.99% | 134,500 | 134,800 | 128,000 | 1,334 |
| 26.05.07 | 136,400 | ▲ 9,400 | +7.40% | 131,400 | 139,200 | 131,200 | 7,804,516 |
| 26.05.06 | 127,000 | ▼ 200 | -0.16% | 127,900 | 130,000 | 126,100 | 3,905,996 |
| 26.05.04 | 127,200 | ▲ 100 | +0.08% | 128,800 | 129,700 | 125,600 | 3,214,565 |
| 26.04.30 | 127,100 | ▼ 2,100 | -1.63% | 129,800 | 129,900 | 126,000 | 3,380,571 |
| 26.04.29 | 129,200 | ▲ 1,400 | +1.10% | 126,200 | 131,100 | 126,200 | 3,292,329 |
| 26.04.28 | 127,800 | ▼ 1,100 | -0.85% | 128,400 | 129,400 | 126,300 | 3,191,190 |
| 26.04.27 | 128,900 | ▲ 1,800 | +1.42% | 130,300 | 130,300 | 125,600 | 3,984,476 |
| 26.04.24 | 127,100 | ▲ 4,500 | +3.67% | 123,000 | 127,950 | 122,600 | 5,682,618 |
| 26.04.23 | 122,600 | ▲ 6,700 | +5.78% | 119,600 | 123,900 | 118,100 | 8,119,024 |
| 26.04.22 | 115,900 | ▲ 200 | +0.17% | 115,000 | 116,800 | 112,000 | 3,779,530 |
| 26.04.21 | 115,700 | ▲ 4,700 | +4.23% | 113,500 | 116,400 | 112,600 | 4,773,848 |
| 26.04.20 | 111,000 | ▲ 2,500 | +2.30% | 109,200 | 114,700 | 108,600 | 5,644,556 |
| 26.04.17 | 108,500 | ▼ 2,300 | -2.08% | 111,600 | 111,800 | 107,300 | 3,591,052 |
| 26.04.16 | 110,800 | ▲ 6,600 | +6.33% | 107,800 | 112,000 | 106,500 | 8,121,283 |